Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegiant Gold Ltd (OP: AUXXF )

0.1250 -0.0028 (-2.19%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3180 0.3404 0.3164 0.3336 207,870 +0.02(+7.61%)
May 27, 2021 0.3006 0.3155 0.2900 0.3100 757,666 +0.01(+2.99%)
May 26, 2021 0.2690 0.3783 0.2690 0.3010 1,155,173 +0.08(+36.82%)
May 24, 2021 0.2200 0.2200 0.2200 0 +0.01(+2.37%)
May 21, 2021 0.2109 0.2156 0.2109 0.2149 7,091 +0.01(+6.60%)
May 20, 2021 0.2000 0.2096 0.1935 0.2016 69,290 -0.01(-4.27%)
May 19, 2021 0.2200 0.2200 0.1977 0.2106 188,614 -0.01(-4.96%)
May 18, 2021 0.2018 0.2216 0.2018 0.2216 779 +0.01(+6.64%)
May 17, 2021 0.2000 0.2160 0.2000 0.2078 20,212 +0.01(+3.59%)
May 14, 2021 0.1990 0.2061 0.1990 0.2006 34,090 +0.00(+0.30%)
May 13, 2021 0.1990 0.2080 0.1990 0.2000 81,365 -0.00(-1.38%)
May 12, 2021 0.1997 0.2063 0.1997 0.2028 17,470 -0.00(-2.08%)
May 11, 2021 0.2100 0.2100 0.2071 0.2071 77,305 -0.01(-5.39%)
May 10, 2021 0.2202 0.2202 0.2140 0.2189 21,091 -0.00(-0.59%)
May 07, 2021 0.2234 0.2234 0.2051 0.2202 67,280 -0.01(-2.82%)
May 06, 2021 0.2060 0.2266 0.2060 0.2266 69,123 +0.02(+11.68%)
May 05, 2021 0.2055 0.2132 0.2029 0.2029 44,388 -0.00(-1.70%)
May 04, 2021 0.2150 0.2200 0.2064 0.2064 61,428 -0.01(-4.36%)
May 03, 2021 0.2202 0.2240 0.2131 0.2158 53,978 -0.01(-4.09%)
Apr 30, 2021 0.2246 0.2300 0.2246 0.2250 86,900 -0.00(-0.57%)
Apr 29, 2021 0.2238 0.2265 0.2238 0.2263 44,357 +0.00(+0.13%)
Apr 28, 2021 0.2213 0.2279 0.2014 0.2260 109,788 +0.00(+0.36%)
Apr 27, 2021 0.2300 0.2300 0.2197 0.2252 61,710 +0.00(+0.27%)
Apr 26, 2021 0.2160 0.2287 0.2160 0.2246 87,029 +0.00(+1.58%)
Apr 23, 2021 0.2181 0.2237 0.1994 0.2211 52,000 +0.01(+6.40%)
Apr 22, 2021 0.1998 0.2172 0.1998 0.2078 16,221 -0.00(-1.09%)
Apr 21, 2021 0.2140 0.2140 0.1950 0.2101 36,200 -0.00(-1.82%)
Apr 20, 2021 0.2185 0.2185 0.1990 0.2140 28,050 +0.01(+6.57%)
Apr 19, 2021 0.2186 0.2231 0.2000 0.2008 91,663 -0.02(-6.99%)
Apr 16, 2021 0.2279 0.2294 0.2080 0.2159 132,500 -0.01(-5.02%)
Apr 15, 2021 0.2000 0.2284 0.2000 0.2273 177,895 +0.01(+4.27%)
Apr 14, 2021 0.2000 0.2246 0.2000 0.2180 112,065 +0.00(+1.54%)
Apr 13, 2021 0.2012 0.2239 0.2012 0.2147 115,350 -0.01(-2.76%)
Apr 12, 2021 0.2161 0.2208 0.2025 0.2208 70,090 +0.01(+5.14%)
Apr 09, 2021 0.2144 0.2250 0.2050 0.2100 22,700 -0.01(-4.55%)
Apr 08, 2021 0.2200 0.2250 0.2200 0.2200 60,050 +0.00(+0.00%)
Apr 07, 2021 0.2030 0.2229 0.2030 0.2200 88,175 +0.01(+3.24%)
Apr 06, 2021 0.1950 0.2147 0.1900 0.2131 199,535 +0.02(+11.16%)
Apr 05, 2021 0.1900 0.1942 0.1850 0.1917 28,760 +0.01(+6.50%)
Apr 01, 2021 0.1964 0.1964 0.1800 0.1800 6,800 -0.01(-5.41%)
Mar 31, 2021 0.1756 0.1949 0.1756 0.1903 29,100 +0.00(+1.60%)
Mar 30, 2021 0.1917 0.1979 0.1838 0.1873 20,613 +0.00(+2.52%)
Mar 29, 2021 0.1867 0.1918 0.1810 0.1827 9,470 -0.00(-1.24%)
Mar 26, 2021 0.1839 0.1987 0.1839 0.1850 61,200 -0.01(-7.08%)
Mar 25, 2021 0.1865 0.2039 0.1850 0.1991 24,382 +0.00(+0.05%)
Mar 24, 2021 0.1988 0.1999 0.1863 0.1990 42,075 +0.00(+0.76%)
Mar 23, 2021 0.2005 0.2114 0.1941 0.1975 58,705 -0.00(-1.59%)
Mar 22, 2021 0.2090 0.2130 0.1960 0.2007 31,813 -0.01(-5.64%)
Mar 19, 2021 0.2109 0.2127 0.2012 0.2127 33,100 +0.00(+2.26%)
Mar 18, 2021 0.2088 0.2094 0.2011 0.2080 39,233 +0.00(+0.29%)
Mar 17, 2021 0.2035 0.2074 0.2000 0.2074 34,620 +0.00(+1.57%)
Mar 16, 2021 0.2046 0.2130 0.2041 0.2042 15,260 -0.00(-1.45%)
Mar 15, 2021 0.2023 0.2133 0.2023 0.2072 9,442 +0.00(+1.02%)
Mar 12, 2021 0.2051 0.2051 0.2013 0.2051 3,200 +0.00(+0.54%)
Mar 11, 2021 0.2000 0.2119 0.2000 0.2040 24,334 +0.00(+0.99%)
Mar 10, 2021 0.2050 0.2100 0.2008 0.2020 42,196 -0.01(-5.16%)
Mar 09, 2021 0.2048 0.2130 0.2047 0.2130 11,703 +0.01(+3.00%)
Mar 08, 2021 0.2073 0.2152 0.2002 0.2068 43,200 -0.00(-1.24%)
Mar 05, 2021 0.2052 0.2150 0.2036 0.2094 96,000 +0.00(+1.31%)
Mar 04, 2021 0.2076 0.2111 0.2048 0.2067 91,798 -0.01(-3.14%)
Mar 03, 2021 0.2022 0.2139 0.2001 0.2134 66,965 -0.00(-0.28%)
Mar 02, 2021 0.1978 0.2146 0.1978 0.2140 31,776 +0.01(+6.68%)
Mar 01, 2021 0.2157 0.2170 0.2000 0.2006 38,675 -0.01(-3.65%)
Feb 26, 2021 0.2100 0.2150 0.2020 0.2082 33,900 -0.00(-1.00%)
Feb 25, 2021 0.2108 0.2183 0.2050 0.2103 49,569 -0.00(-1.08%)
Feb 24, 2021 0.2150 0.2192 0.2057 0.2126 35,069 +0.00(+1.24%)
Feb 23, 2021 0.2148 0.2211 0.2038 0.2100 42,862 -0.01(-5.83%)
Feb 22, 2021 0.2000 0.2230 0.2000 0.2230 181,600 +0.02(+7.73%)
Feb 19, 2021 0.2044 0.2097 0.2000 0.2070 97,900 +0.00(+0.98%)
Feb 18, 2021 0.2130 0.2143 0.2000 0.2050 110,680 -0.01(-3.62%)
Feb 17, 2021 0.2044 0.2200 0.2001 0.2127 55,279 -0.00(-0.70%)
Feb 16, 2021 0.2030 0.2142 0.2001 0.2142 86,030 +0.01(+4.59%)
Feb 12, 2021 0.2117 0.2122 0.2030 0.2048 128,100 -0.01(-2.48%)
Feb 11, 2021 0.2100 0.2174 0.2065 0.2100 188,717 +0.00(+0.00%)
Feb 10, 2021 0.2100 0.2107 0.2040 0.2100 170,778 +0.00(+0.86%)
Feb 09, 2021 0.2168 0.2295 0.2080 0.2082 116,194 -0.00(-0.86%)
Feb 08, 2021 0.2357 0.2357 0.2079 0.2100 286,176 -0.01(-4.55%)
Feb 05, 2021 0.2327 0.2354 0.2200 0.2200 137,900 -0.01(-2.22%)
Feb 04, 2021 0.2265 0.2340 0.2138 0.2250 173,665 +0.01(+2.27%)
Feb 03, 2021 0.2210 0.2391 0.2061 0.2200 64,533 -0.02(-8.33%)
Feb 02, 2021 0.2272 0.2434 0.2133 0.2400 32,990 +0.01(+6.67%)
Feb 01, 2021 0.2110 0.2274 0.2110 0.2250 133,640 +0.00(+0.45%)
Jan 29, 2021 0.2404 0.2404 0.2183 0.2240 56,000 +0.01(+6.67%)
Jan 28, 2021 0.2279 0.2279 0.2028 0.2100 152,977 +0.00(+1.50%)
Jan 27, 2021 0.2224 0.2283 0.2069 0.2069 75,429 -0.02(-9.33%)
Jan 26, 2021 0.2251 0.2307 0.2150 0.2282 67,927 -0.00(-0.78%)
Jan 25, 2021 0.2350 0.2408 0.2300 0.2300 165,227 +0.00(+0.00%)
Jan 22, 2021 0.2373 0.2409 0.2300 0.2300 209,400 -0.01(-2.75%)
Jan 21, 2021 0.2228 0.2390 0.2228 0.2365 39,624 +0.00(+0.25%)
Jan 20, 2021 0.2225 0.2359 0.2200 0.2359 57,999 +0.01(+6.26%)
Jan 19, 2021 0.2200 0.2300 0.2200 0.2220 49,342 -0.00(-0.94%)
Jan 15, 2021 0.2408 0.2408 0.2236 0.2241 27,200 +0.00(+0.04%)
Jan 14, 2021 0.2151 0.2267 0.2151 0.2240 26,474 +0.00(+0.72%)
Jan 13, 2021 0.2150 0.2327 0.2150 0.2224 86,230 -0.00(-1.16%)
Jan 12, 2021 0.2280 0.2289 0.2150 0.2250 57,837 -0.01(-2.17%)
Jan 11, 2021 0.2300 0.2359 0.2300 0.2300 33,997 +0.00(+1.46%)
Jan 08, 2021 0.2382 0.2443 0.2200 0.2267 118,000 -0.01(-5.58%)
Jan 07, 2021 0.2351 0.2490 0.2323 0.2401 33,413 +0.00(+0.88%)
Jan 06, 2021 0.2500 0.2504 0.2346 0.2380 42,383 -0.02(-7.57%)
Jan 05, 2021 0.2400 0.2600 0.2400 0.2575 29,488 +0.01(+5.10%)
Jan 04, 2021 0.2560 0.2632 0.2362 0.2450 111,430 +0.01(+4.26%)
Dec 31, 2020 0.2350 0.2350 0.2350 65,217 +0.00(+1.91%)
Dec 30, 2020 0.2200 0.2341 0.2180 0.2306 65,217 +0.00(+0.26%)
Dec 29, 2020 0.2398 0.2555 0.2251 0.2300 169,365 +0.00(+0.00%)
Dec 28, 2020 0.2300 0.2500 0.2300 0.2300 12,830 -0.01(-3.69%)
Dec 24, 2020 0.2300 0.2465 0.2300 0.2388 52,700 +0.00(+0.13%)
Dec 23, 2020 0.2500 0.2595 0.2385 0.2385 50,151 -0.02(-7.38%)
Dec 22, 2020 0.2620 0.2620 0.2465 0.2575 7,276 +0.01(+3.00%)
Dec 21, 2020 0.2387 0.2500 0.2387 0.2500 79,957 +0.00(+0.00%)
Dec 18, 2020 0.2575 0.2626 0.2500 0.2500 56,800 -0.00(-1.38%)
Dec 17, 2020 0.2579 0.2650 0.2435 0.2535 52,160 +0.00(+1.40%)
Dec 16, 2020 0.2394 0.2500 0.2300 0.2500 54,728 +0.01(+4.17%)
Dec 15, 2020 0.2355 0.2400 0.2300 0.2400 45,481 +0.01(+2.13%)
Dec 14, 2020 0.2400 0.2500 0.2301 0.2350 53,592 +0.00(+1.73%)
Dec 11, 2020 0.2405 0.2480 0.2310 0.2310 30,500 -0.01(-3.75%)
Dec 10, 2020 0.2358 0.2515 0.2355 0.2400 50,517 +0.01(+3.27%)
Dec 09, 2020 0.2400 0.2508 0.2324 0.2324 37,680 -0.01(-4.52%)
Dec 08, 2020 0.2238 0.2684 0.2238 0.2434 67,320 +0.03(+14.17%)
Dec 07, 2020 0.2100 0.2315 0.2100 0.2132 83,524 -0.00(-0.84%)
Dec 04, 2020 0.2130 0.2319 0.2130 0.2150 25,800 -0.01(-2.93%)
Dec 03, 2020 0.2200 0.2250 0.2140 0.2215 66,278 +0.00(+0.68%)
Dec 02, 2020 0.2330 0.2330 0.2025 0.2200 89,737 -0.01(-4.35%)
Dec 01, 2020 0.2207 0.2300 0.2188 0.2300 47,424 +0.01(+5.55%)
Nov 30, 2020 0.2100 0.2251 0.1910 0.2179 85,537 +0.01(+3.76%)
Nov 27, 2020 0.2200 0.2224 0.2100 0.2100 46,900 +0.00(+0.00%)
Nov 25, 2020 0.2056 0.2200 0.2049 0.2100 68,400 +0.01(+4.37%)
Nov 24, 2020 0.2148 0.2200 0.2000 0.2012 174,235 -0.02(-7.49%)
Nov 23, 2020 0.2265 0.2310 0.2089 0.2175 132,605 +0.00(+1.16%)
Nov 20, 2020 0.2110 0.2279 0.2110 0.2150 33,900 +0.00(+0.28%)
Nov 19, 2020 0.2100 0.2182 0.2092 0.2144 46,445 -0.00(-0.23%)
Nov 18, 2020 0.2200 0.2300 0.2090 0.2149 101,037 -0.01(-2.32%)
Nov 17, 2020 0.2320 0.2320 0.2200 0.2200 52,343 -0.01(-5.98%)
Nov 16, 2020 0.2214 0.2350 0.2200 0.2340 84,267 +0.01(+3.08%)
Nov 13, 2020 0.2201 0.2300 0.2200 0.2270 87,900 +0.00(+0.89%)
Nov 12, 2020 0.2322 0.2336 0.2200 0.2250 166,873 -0.00(-1.88%)
Nov 11, 2020 0.2350 0.2350 0.2200 0.2293 72,448 +0.00(+0.79%)
Nov 10, 2020 0.2400 0.2500 0.2220 0.2275 77,809 -0.02(-9.00%)
Nov 09, 2020 0.2586 0.2586 0.2261 0.2500 113,721 -0.02(-7.41%)
Nov 06, 2020 0.2732 0.2808 0.2700 0.2700 94,400 -0.01(-3.91%)
Nov 05, 2020 0.2779 0.2900 0.2577 0.2810 105,618 +0.00(+0.36%)
Nov 04, 2020 0.2488 0.2817 0.2488 0.2800 103,050 +0.04(+16.67%)
Nov 03, 2020 0.2448 0.2600 0.2348 0.2400 52,874 -0.00(-1.28%)
Nov 02, 2020 0.2383 0.2540 0.2244 0.2431 28,998 +0.01(+2.19%)
Oct 30, 2020 0.2074 0.2379 0.2074 0.2379 68,300 +0.02(+8.14%)
Oct 29, 2020 0.2359 0.2415 0.2183 0.2200 147,648 -0.01(-2.22%)
Oct 28, 2020 0.2285 0.2385 0.2200 0.2250 58,790 -0.02(-8.72%)
Oct 27, 2020 0.2400 0.2465 0.2330 0.2465 103,190 +0.01(+2.71%)
Oct 26, 2020 0.2479 0.2646 0.2400 0.2400 135,218 -0.03(-9.43%)
Oct 23, 2020 0.2690 0.2690 0.2600 0.2650 78,000 -0.01(-2.39%)
Oct 22, 2020 0.2667 0.2715 0.2570 0.2715 51,586 -0.00(-0.15%)
Oct 21, 2020 0.2831 0.2900 0.2559 0.2719 155,278 -0.01(-3.89%)
Oct 20, 2020 0.3000 0.3019 0.2800 0.2829 49,849 -0.01(-4.26%)
Oct 19, 2020 0.2786 0.3200 0.2786 0.2955 104,799 +0.00(+0.17%)
Oct 16, 2020 0.3050 0.3098 0.2877 0.2950 99,800 -0.02(-7.52%)
Oct 15, 2020 0.3148 0.3190 0.3000 0.3190 145,741 +0.01(+2.90%)
Oct 14, 2020 0.3178 0.3296 0.2900 0.3100 114,971 -0.00(-0.96%)
Oct 13, 2020 0.3326 0.3337 0.3030 0.3130 104,252 -0.03(-8.61%)
Oct 12, 2020 0.3320 0.3500 0.3320 0.3425 12,129 +0.00(+0.74%)
Oct 09, 2020 0.3333 0.3450 0.3211 0.3400 68,800 -0.00(-0.29%)
Oct 08, 2020 0.3062 0.3410 0.3062 0.3410 21,941 +0.03(+8.08%)
Oct 07, 2020 0.3320 0.3320 0.3041 0.3155 135,297 -0.03(-7.64%)
Oct 06, 2020 0.3545 0.3599 0.3331 0.3416 81,824 -0.01(-2.90%)
Oct 05, 2020 0.3599 0.3640 0.3460 0.3518 178,605 +0.01(+3.47%)
Oct 02, 2020 0.3000 0.3400 0.3000 0.3400 73,900 +0.04(+12.03%)
Oct 01, 2020 0.3233 0.3280 0.3035 0.3035 134,948 -0.01(-2.10%)
Sep 30, 2020 0.3150 0.3230 0.3056 0.3100 59,872 -0.01(-1.59%)
Sep 29, 2020 0.3103 0.3260 0.3044 0.3150 101,774 -0.01(-1.56%)
Sep 28, 2020 0.3026 0.3278 0.2955 0.3200 75,282 +0.03(+8.59%)
Sep 25, 2020 0.2837 0.2980 0.2785 0.2947 184,400 +0.02(+7.44%)
Sep 24, 2020 0.2800 0.2902 0.2700 0.2743 435,693 -0.01(-2.04%)
Sep 23, 2020 0.3261 0.3471 0.2800 0.2800 275,920 -0.06(-17.65%)
Sep 22, 2020 0.3050 0.3400 0.3050 0.3400 83,176 +0.03(+9.68%)
Sep 21, 2020 0.3193 0.3193 0.2800 0.3100 126,247 -0.00(-1.43%)
Sep 18, 2020 0.3396 0.3470 0.3145 0.3145 48,100 -0.04(-10.12%)
Sep 17, 2020 0.3517 0.3605 0.3373 0.3499 51,820 -0.01(-3.42%)
Sep 16, 2020 0.3759 0.3759 0.3486 0.3623 418,002 -0.01(-3.39%)
Sep 15, 2020 0.3590 0.3750 0.3531 0.3750 25,425 +0.02(+4.34%)
Sep 14, 2020 0.4201 0.4201 0.3515 0.3594 408,884 -0.03(-7.68%)
Sep 11, 2020 0.4729 0.4800 0.3893 0.3893 495,900 -0.06(-12.89%)
Sep 10, 2020 0.4940 0.5600 0.4200 0.4469 910,033 -0.01(-2.42%)
Sep 09, 2020 0.3158 0.5000 0.3031 0.4580 402,859 +0.16(+52.67%)
Sep 08, 2020 0.2910 0.3000 0.2900 0.3000 86,921 -0.01(-3.19%)
Sep 04, 2020 0.3125 0.3125 0.2920 0.3099 30,400 -0.00(-0.03%)
Sep 03, 2020 0.3027 0.3260 0.2970 0.3100 44,104 +0.00(+0.03%)
Sep 02, 2020 0.3035 0.3099 0.2970 0.3099 15,600 +0.01(+1.94%)
Sep 01, 2020 0.3070 0.3204 0.2960 0.3040 158,161 -0.00(-0.65%)
Aug 31, 2020 0.3146 0.3164 0.3050 0.3060 32,376 -0.00(-0.65%)
Aug 28, 2020 0.3050 0.3099 0.2965 0.3080 158,600 +0.01(+2.19%)
Aug 27, 2020 0.3276 0.3290 0.2892 0.3014 163,517 -0.00(-1.15%)
Aug 26, 2020 0.3048 0.3200 0.2900 0.3049 108,102 +0.02(+8.89%)
Aug 25, 2020 0.2700 0.2905 0.2700 0.2800 58,908 +0.00(+1.34%)
Aug 24, 2020 0.2730 0.2900 0.2730 0.2763 206,290 -0.00(-1.32%)
Aug 21, 2020 0.2795 0.2855 0.2750 0.2800 18,300 +0.01(+1.82%)
Aug 20, 2020 0.2896 0.2896 0.2711 0.2750 27,115 +0.00(+0.00%)
Aug 19, 2020 0.2857 0.3050 0.2730 0.2750 34,597 -0.01(-4.21%)
Aug 18, 2020 0.2936 0.3050 0.2710 0.2871 124,730 +0.01(+2.17%)
Aug 17, 2020 0.2660 0.2890 0.2500 0.2810 69,216 +0.03(+12.40%)
Aug 14, 2020 0.2493 0.2654 0.2493 0.2500 136,500 -0.00(-0.40%)
Aug 13, 2020 0.2300 0.2510 0.2300 0.2510 22,122 +0.01(+4.58%)
Aug 12, 2020 0.2478 0.2730 0.2400 0.2400 206,035 -0.03(-10.08%)
Aug 11, 2020 0.2732 0.2760 0.2400 0.2669 87,189 -0.01(-3.37%)
Aug 10, 2020 0.2700 0.2820 0.2567 0.2762 63,400 -0.00(-1.04%)
Aug 07, 2020 0.2802 0.2820 0.2600 0.2791 58,700 +0.01(+4.92%)
Aug 06, 2020 0.2610 0.2750 0.2594 0.2660 21,507 -0.00(-0.23%)
Aug 05, 2020 0.2750 0.2844 0.2633 0.2666 70,555 -0.01(-2.13%)
Aug 04, 2020 0.2657 0.2830 0.2500 0.2724 65,285 +0.01(+2.83%)
Aug 03, 2020 0.2500 0.2800 0.2470 0.2649 137,285 -0.01(-3.29%)
Jul 31, 2020 0.2840 0.2880 0.2499 0.2739 196,300 -0.01(-4.10%)
Jul 30, 2020 0.2700 0.2856 0.2700 0.2856 40,777 +0.02(+5.78%)
Jul 29, 2020 0.2685 0.2800 0.2685 0.2700 44,351 -0.01(-3.33%)
Jul 28, 2020 0.2786 0.2840 0.2554 0.2793 54,958 -0.00(-0.96%)
Jul 27, 2020 0.2513 0.2970 0.2448 0.2820 499,067 +0.04(+17.50%)
Jul 24, 2020 0.2553 0.2700 0.2360 0.2400 64,900 -0.02(-7.34%)
Jul 23, 2020 0.2359 0.2781 0.2350 0.2590 96,819 +0.01(+2.01%)
Jul 22, 2020 0.2700 0.2750 0.2446 0.2539 188,380 -0.02(-5.96%)
Jul 21, 2020 0.2776 0.2850 0.2700 0.2700 124,761 +0.00(+0.00%)
Jul 20, 2020 0.2976 0.2990 0.2699 0.2700 123,498 -0.03(-9.67%)
Jul 17, 2020 0.2950 0.3049 0.2900 0.2989 122,700 -0.01(-1.90%)
Jul 16, 2020 0.3100 0.3100 0.2948 0.3047 61,322 -0.01(-1.74%)
Jul 15, 2020 0.3000 0.3190 0.2995 0.3101 83,095 +0.01(+1.67%)
Jul 14, 2020 0.3155 0.3200 0.2971 0.3050 21,805 -0.01(-1.87%)
Jul 13, 2020 0.3400 0.3424 0.3108 0.3108 159,145 -0.02(-6.67%)
Jul 10, 2020 0.3300 0.3360 0.3138 0.3330 141,500 -0.00(-0.33%)
Jul 09, 2020 0.3277 0.3370 0.3277 0.3341 114,286 -0.00(-0.27%)
Jul 08, 2020 0.3158 0.3380 0.3134 0.3350 58,193 +0.01(+2.38%)
Jul 07, 2020 0.3283 0.3370 0.3062 0.3272 137,436 -0.01(-3.76%)
Jul 06, 2020 0.3057 0.3400 0.2905 0.3400 140,086 +0.04(+14.09%)
Jul 02, 2020 0.2933 0.3000 0.2870 0.2980 67,800 +0.00(+0.95%)
Jul 01, 2020 0.3000 0.3000 0.2800 0.2952 97,590 +0.01(+1.79%)
Jun 30, 2020 0.2700 0.2900 0.2645 0.2900 393,140 +0.03(+9.64%)
Jun 29, 2020 0.2600 0.2700 0.2579 0.2645 75,634 +0.00(+1.73%)
Jun 26, 2020 0.2611 0.2700 0.2580 0.2600 41,100 -0.01(-3.35%)
Jun 25, 2020 0.2600 0.2700 0.2600 0.2690 163,303 +0.02(+8.91%)
Jun 24, 2020 0.2350 0.2590 0.2350 0.2470 12,870 -0.00(-1.20%)
Jun 23, 2020 0.2600 0.2650 0.2350 0.2500 98,300 -0.01(-2.42%)
Jun 22, 2020 0.2640 0.2650 0.2412 0.2562 167,942 +0.02(+8.84%)
Jun 19, 2020 0.2405 0.2550 0.2240 0.2354 53,400 -0.00(-0.25%)
Jun 18, 2020 0.1981 0.2500 0.1946 0.2360 112,180 +0.04(+20.96%)
Jun 17, 2020 0.2100 0.2200 0.1951 0.1951 135,879 -0.00(-2.45%)
Jun 16, 2020 0.2100 0.2195 0.2000 0.2000 39,788 -0.00(-2.44%)
Jun 15, 2020 0.2010 0.2178 0.2010 0.2050 29,129 +0.00(+2.50%)
Jun 12, 2020 0.1995 0.2172 0.1995 0.2000 56,400 -0.01(-6.98%)
Jun 11, 2020 0.2160 0.2200 0.2110 0.2150 93,021 +0.01(+2.38%)
Jun 10, 2020 0.2101 0.2200 0.2000 0.2100 48,210 -0.00(-1.13%)
Jun 09, 2020 0.2050 0.2150 0.2050 0.2124 44,090 +0.01(+6.20%)
Jun 08, 2020 0.2204 0.2320 0.2000 0.2000 38,771 -0.01(-5.66%)
Jun 05, 2020 0.2160 0.2160 0.2000 0.2120 77,700 -0.00(-0.80%)
Jun 04, 2020 0.2105 0.2190 0.2080 0.2137 61,888 +0.01(+3.89%)
Jun 03, 2020 0.2620 0.2620 0.2000 0.2057 374,000 -0.05(-18.95%)
Jun 02, 2020 0.2485 0.2686 0.2485 0.2538 62,824 -0.01(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.