Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trilogy Intl Partners Inc (OP: TLLYF )

N/A UNCHANGED
Last Price Updated: 11:26 AM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2022 1.474 900 -0.06(-4.16%)
May 11, 2022 1.538 700 -0.01(-0.78%)
May 05, 2022 1.550 900 -0.00(-0.31%)
May 03, 2022 1.555 0 -0.03(-1.59%)
Apr 25, 2022 1.580 0 -0.11(-6.49%)
Apr 01, 2022 1.690 0 +0.05(+3.01%)
Mar 29, 2022 1.640 0 +0.00(+0.27%)
Mar 15, 2022 1.636 0 -0.01(-0.67%)
Mar 11, 2022 1.647 170 -0.04(-2.18%)
Feb 28, 2022 1.684 0 -0.03(-1.54%)
Feb 17, 2022 1.710 0 +0.02(+0.94%)
Feb 10, 2022 1.694 0 -0.06(-3.20%)
Feb 04, 2022 1.750 0 +0.05(+2.96%)
Jan 24, 2022 1.700 0 -0.02(-1.15%)
Jan 21, 2022 1.719 1.719 1.719 1.719 100 -0.05(-2.75%)
Jan 10, 2022 1.768 100 -0.07(-3.73%)
Jan 04, 2022 1.837 1.837 1.837 0 -0.06(-3.34%)
Dec 31, 2021 1.900 1.900 1.900 0 +0.48(+33.80%)
Dec 30, 2021 1.420 1.420 1.420 1.420 19,200 +0.01(+0.40%)
Dec 22, 2021 1.414 1.414 1.414 0 -0.01(-0.40%)
Dec 13, 2021 1.420 1.420 1.420 0 +0.04(+2.89%)
Dec 10, 2021 1.380 1.380 1.380 1.380 1,000 -0.07(-4.82%)
Dec 06, 2021 1.450 1.450 1.450 0 +0.02(+1.12%)
Dec 02, 2021 1.434 1.434 1.434 0 -0.08(-5.17%)
Nov 22, 2021 1.512 1.512 1.512 0 -0.09(-5.79%)
Nov 12, 2021 1.605 1.605 1.605 0 -0.08(-4.83%)
Nov 09, 2021 1.687 1.687 1.687 1.687 1,000 -0.01(-0.79%)
Nov 08, 2021 1.700 1.700 1.700 1.700 50,000 -0.20(-10.53%)
Oct 25, 2021 1.900 1.900 1.900 0 -0.04(-2.08%)
Oct 20, 2021 1.940 1.940 1.940 65 -0.04(-1.99%)
Oct 15, 2021 1.980 1.980 1.980 0 -0.01(-0.73%)
Oct 13, 2021 1.994 1.994 1.994 0 +0.04(+2.29%)
Oct 08, 2021 1.950 1.950 1.950 0 +0.32(+19.37%)
Oct 06, 2021 1.633 1.633 1.633 0 +0.04(+2.80%)
Oct 05, 2021 1.590 1.590 1.589 1.589 2,080 +0.01(+0.62%)
Oct 04, 2021 1.579 1.579 1.579 1.579 1,000 +0.05(+3.34%)
Oct 01, 2021 1.528 1.528 1.528 1.528 3,900 -0.04(-2.68%)
Sep 30, 2021 1.570 1.570 1.570 1.570 100 -0.03(-1.88%)
Sep 23, 2021 1.600 1.600 1.600 0 +0.11(+7.07%)
Sep 22, 2021 1.592 1.592 1.494 1.494 300 -0.12(-7.22%)
Sep 21, 2021 1.588 1.611 1.556 1.611 2,000 +0.01(+0.67%)
Sep 17, 2021 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 16, 2021 1.592 1.600 1.592 1.600 50,000 -0.01(-0.40%)
Sep 15, 2021 1.540 1.607 1.540 1.607 6,150 +0.06(+3.65%)
Sep 13, 2021 1.550 1.550 1.550 0 +0.01(+0.94%)
Sep 10, 2021 1.536 1.536 1.536 1.536 700 +0.04(+2.37%)
Sep 08, 2021 1.500 1.500 1.500 0 -0.15(-8.83%)
Sep 03, 2021 1.645 1.645 1.645 0 +0.02(+1.22%)
Sep 02, 2021 1.604 1.652 1.543 1.625 9,400 +0.08(+5.17%)
Sep 01, 2021 1.580 1.596 1.546 1.546 5,225 -0.04(-2.55%)
Aug 31, 2021 1.585 1.594 1.479 1.586 9,000 +0.15(+10.18%)
Aug 30, 2021 1.650 1.650 1.440 1.440 56,050 -0.22(-13.13%)
Aug 25, 2021 1.657 1.657 1.657 0 +0.09(+5.94%)
Aug 23, 2021 1.564 1.564 1.564 0 +0.08(+5.04%)
Aug 19, 2021 1.489 1.489 1.489 80 -0.09(-5.49%)
Aug 18, 2021 1.570 1.576 1.544 1.576 6,900 -0.01(-0.64%)
Aug 16, 2021 1.586 1.586 1.586 0 +0.03(+1.73%)
Aug 13, 2021 1.550 1.609 1.541 1.559 111,631 +0.09(+6.21%)
Aug 12, 2021 1.500 1.526 1.467 1.468 233,403 +0.07(+4.83%)
Aug 10, 2021 1.400 1.400 1.400 0 +0.06(+4.56%)
Aug 09, 2021 1.339 1.339 1.339 1.339 500 -0.03(-2.27%)
Aug 06, 2021 1.370 1.370 1.370 1.370 14,622 -0.04(-2.84%)
Aug 05, 2021 1.416 1.416 1.410 1.410 10,000 +0.06(+4.44%)
Aug 04, 2021 1.350 1.350 1.350 1.350 10,000 +0.00(+0.00%)
Aug 03, 2021 1.350 1.350 1.350 1.350 10,000 +0.00(+0.00%)
Aug 02, 2021 1.350 1.350 1.350 1.350 10,000 -0.06(-4.26%)
Jul 30, 2021 1.419 1.419 1.410 1.410 17,500 +0.00(+0.00%)
Jul 29, 2021 1.410 1.410 1.410 1.410 10,000 +0.01(+0.71%)
Jul 28, 2021 1.409 1.417 1.400 1.400 9,850 -0.07(-4.75%)
Jul 27, 2021 1.470 1.470 1.470 1.470 5,000 -0.02(-1.57%)
Jul 26, 2021 1.493 1.493 1.493 1.493 7,000 -0.01(-0.79%)
Jul 22, 2021 1.505 1.505 1.505 0 -0.04(-2.55%)
Jul 21, 2021 1.562 1.661 1.544 1.544 20,000 +0.08(+5.47%)
Jul 20, 2021 1.469 1.469 1.464 1.464 385 +0.06(+4.60%)
Jul 19, 2021 1.400 1.400 1.400 1.400 3,430 -0.12(-7.65%)
Jul 02, 2021 1.516 1.516 1.516 0 +0.05(+3.76%)
Jun 30, 2021 1.461 1.461 1.461 0 -0.14(-8.69%)
Jun 28, 2021 1.600 1.600 1.600 0 -0.02(-1.53%)
Jun 15, 2021 1.625 1.625 1.625 0 -0.01(-0.48%)
Jun 14, 2021 1.633 1.633 1.624 1.633 35,000 +0.01(+0.78%)
Jun 11, 2021 1.610 1.620 1.610 1.620 60,000 +0.03(+1.74%)
Jun 10, 2021 1.627 1.650 1.592 1.592 125,220 -0.04(-2.56%)
Jun 07, 2021 1.634 1.634 1.634 0 +0.03(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.