Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lomiko Metals Inc (OP: LMRMF )

0.0340 -0.0017 (-4.76%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0345 0.0361 0.0340 0.0340 316,200 -0.00(-4.76%)
May 30, 2024 0.0436 0.0436 0.0356 0.0357 238,122 -0.01(-18.49%)
May 29, 2024 0.0480 0.0495 0.0387 0.0438 1,158,340 -0.00(-6.01%)
May 28, 2024 0.0390 0.0513 0.0330 0.0466 2,290,349 +0.02(+112.79%)
May 24, 2024 0.0210 0.0219 0.0200 0.0219 47,500 +0.00(+0.46%)
May 23, 2024 0.0218 0.0220 0.0214 0.0218 68,600 +0.00(+1.40%)
May 22, 2024 0.0222 0.0223 0.0215 0.0215 158,900 -0.00(-4.87%)
May 21, 2024 0.0241 0.0264 0.0226 0.0226 412,134 -0.00(-7.00%)
May 20, 2024 0.0236 0.0263 0.0236 0.0243 128,384 +0.00(+2.10%)
May 17, 2024 0.0192 0.0238 0.0189 0.0238 1,875,700 +0.01(+39.18%)
May 16, 2024 0.0299 0.0299 0.0171 0.0171 313,529 +0.00(+31.54%)
May 15, 2024 0.0141 0.0141 0.0130 0.0130 1,700 -0.00(-5.80%)
May 14, 2024 0.0145 0.0145 0.0135 0.0138 11,540 -0.00(-4.83%)
May 13, 2024 0.0132 0.0145 0.0130 0.0145 43,221 +0.00(+11.54%)
May 10, 2024 0.0150 0.0150 0.0130 0.0130 2,600 +0.00(+17.12%)
May 09, 2024 0.0130 0.0130 0.0111 0.0111 13,000 +0.00(+0.00%)
May 08, 2024 0.0151 0.0151 0.0111 0.0111 21,500 -0.00(-23.45%)
May 07, 2024 0.0145 0.0145 0.0145 0.0145 45,000 +0.00(+11.54%)
May 06, 2024 0.0093 0.0130 0.0093 0.0130 30,100 +0.00(+25.00%)
May 03, 2024 0.0104 0.0104 0.0104 0.0104 2,000 +0.00(+2.97%)
May 02, 2024 0.0093 0.0109 0.0093 0.0101 78,352 -0.00(-22.31%)
Apr 30, 2024 0.0130 0 +0.00(+13.04%)
Apr 29, 2024 0.0130 0.0130 0.0115 0.0115 41,000 -0.00(-14.81%)
Apr 26, 2024 0.0135 0.0136 0.0135 0.0135 51,001 +0.00(+3.85%)
Apr 25, 2024 0.0130 0.0130 0.0130 0.0130 65,000 +0.00(+0.00%)
Apr 24, 2024 0.0130 0.0130 0.0130 0.0130 1,000 +0.00(+0.00%)
Apr 23, 2024 0.0140 0.0140 0.0130 0.0130 165,002 +0.00(+23.81%)
Apr 19, 2024 0.0105 99 +0.00(+16.67%)
Apr 18, 2024 0.0088 0.0090 0.0088 0.0090 27,500 -0.00(-18.18%)
Apr 17, 2024 0.0110 0.0110 0.0110 0.0110 271 +0.00(+5.77%)
Apr 16, 2024 0.0104 0.0104 0.0104 0.0104 1,000 +0.00(+1.96%)
Apr 15, 2024 0.0102 0.0102 0.0102 0.0102 2,500 -0.00(-8.93%)
Apr 12, 2024 0.0094 0.0112 0.0094 0.0112 2,499 -0.00(-1.75%)
Apr 11, 2024 0.0094 0.0114 0.0094 0.0114 129,582 +0.00(+0.00%)
Apr 10, 2024 0.0114 0.0127 0.0109 0.0114 41,100 -0.00(-0.87%)
Apr 08, 2024 0.0115 0 +0.00(+13.86%)
Apr 05, 2024 0.0127 0.0140 0.0101 0.0101 146,500 -0.00(-18.55%)
Apr 04, 2024 0.0132 0.0155 0.0124 0.0124 204,725 -0.00(-12.06%)
Apr 03, 2024 0.0141 0.0141 0.0141 0.0141 1,500 +0.00(+6.82%)
Apr 02, 2024 0.0130 0.0146 0.0130 0.0132 499,765 -0.00(-6.38%)
Apr 01, 2024 0.0141 0.0141 0.0101 0.0141 232,110 +0.00(+31.78%)
Mar 28, 2024 0.0100 0.0114 0.0100 0.0107 31,014 +0.00(+25.88%)
Mar 27, 2024 0.0101 0.0101 0.0085 0.0085 550 -0.00(-21.30%)
Mar 26, 2024 0.0085 0.0112 0.0085 0.0108 500 -0.00(-2.70%)
Mar 25, 2024 0.0100 0.0114 0.0100 0.0111 181,451 -0.00(-11.20%)
Mar 22, 2024 0.0125 0.0125 0.0125 0.0125 40,000 +0.00(+37.36%)
Mar 21, 2024 0.0130 0.0130 0.0084 0.0091 42,071 -0.00(-28.91%)
Mar 20, 2024 0.0128 0.0128 0.0128 0.0128 4,800 +0.00(+2.40%)
Mar 19, 2024 0.0125 0.0125 0.0125 0.0125 40,000 +0.00(+2.46%)
Mar 18, 2024 0.0123 0.0123 0.0122 0.0122 600 +0.00(+3.39%)
Mar 15, 2024 0.0118 0.0130 0.0118 0.0118 11,500 -0.00(-9.23%)
Mar 14, 2024 0.0130 0.0130 0.0130 0.0130 15,000 +0.00(+3.17%)
Mar 13, 2024 0.0111 0.0126 0.0111 0.0126 41,250 -0.00(-3.08%)
Mar 12, 2024 0.0130 0.0130 0.0130 0.0130 5,000 +0.00(+20.37%)
Mar 11, 2024 0.0110 0.0119 0.0108 0.0108 55,300 -0.00(-1.82%)
Mar 08, 2024 0.0117 0.0120 0.0110 0.0110 93,001 -0.00(-8.33%)
Mar 07, 2024 0.0120 0.0120 0.0120 0.0120 2,500 +0.00(+7.14%)
Mar 06, 2024 0.0084 0.0112 0.0084 0.0112 4,000 +0.00(+0.00%)
Mar 05, 2024 0.0102 0.0118 0.0100 0.0112 61,828 +0.00(+1.82%)
Mar 04, 2024 0.0108 0.0130 0.0107 0.0110 37,900 -0.00(-6.78%)
Mar 01, 2024 0.0113 0.0118 0.0113 0.0118 10,200 +0.00(+3.51%)
Feb 29, 2024 0.0114 0.0114 0.0114 0.0114 31,159 +0.00(+4.59%)
Feb 27, 2024 0.0109 0 -0.00(-9.92%)
Feb 22, 2024 0.0121 0 +0.00(+12.04%)
Feb 21, 2024 0.0111 0.0113 0.0107 0.0108 857,131 -0.00(-1.82%)
Feb 20, 2024 0.0131 0.0131 0.0110 0.0110 95,142 -0.00(-3.51%)
Feb 16, 2024 0.0121 0.0140 0.0114 0.0114 75,688 -0.00(-12.31%)
Feb 15, 2024 0.0136 0.0136 0.0130 0.0130 77,000 +0.00(+16.07%)
Feb 13, 2024 0.0112 0 -0.00(-8.94%)
Feb 12, 2024 0.0125 0.0140 0.0121 0.0123 5,967 -0.00(-8.89%)
Feb 09, 2024 0.0137 0.0137 0.0135 0.0135 10,040 -0.00(-3.57%)
Feb 08, 2024 0.0140 0.0140 0.0140 0.0140 8,000 +0.00(+10.24%)
Feb 07, 2024 0.0140 0.0140 0.0127 0.0127 260,900 -0.00(-7.97%)
Feb 06, 2024 0.0136 0.0138 0.0136 0.0138 63,500 +0.00(+3.76%)
Feb 05, 2024 0.0132 0.0134 0.0132 0.0133 11,947 +0.00(+3.10%)
Feb 02, 2024 0.0182 0.0182 0.0129 0.0129 19,881 +0.00(+5.74%)
Feb 01, 2024 0.0127 0.0140 0.0122 0.0122 41,440 -0.00(-3.94%)
Jan 31, 2024 0.0127 0.0127 0.0127 0.0127 500 -0.00(-9.29%)
Jan 30, 2024 0.0112 0.0151 0.0112 0.0140 215,000 +0.00(+15.70%)
Jan 29, 2024 0.0121 0.0124 0.0121 0.0121 29,681 -0.00(-9.70%)
Jan 26, 2024 0.0134 0.0134 0.0134 0.0134 10,000 +0.00(+3.08%)
Jan 25, 2024 0.0120 0.0140 0.0113 0.0130 243,850 -0.00(-7.14%)
Jan 24, 2024 0.0125 0.0140 0.0115 0.0140 60,850 +0.00(+12.00%)
Jan 22, 2024 0.0125 0 +0.00(+0.00%)
Jan 19, 2024 0.0140 0.0140 0.0125 0.0125 53,584 -0.00(-10.71%)
Jan 18, 2024 0.0140 0.0143 0.0140 0.0140 42,000 -0.00(-2.10%)
Jan 17, 2024 0.0143 0.0143 0.0143 0.0143 585 -0.00(-2.72%)
Jan 12, 2024 0.0147 0 -0.00(-5.77%)
Jan 11, 2024 0.0154 0.0156 0.0150 0.0156 4,150 +0.00(+5.41%)
Jan 10, 2024 0.0154 0.0154 0.0140 0.0148 23,500 -0.00(-6.33%)
Jan 09, 2024 0.0157 0.0166 0.0148 0.0158 14,300 +0.00(+0.00%)
Jan 08, 2024 0.0186 0.0186 0.0158 0.0158 12,100 -0.00(-0.63%)
Jan 05, 2024 0.0159 0.0159 0.0159 0.0159 7,000 +0.00(+0.00%)
Jan 04, 2024 0.0167 0.0176 0.0159 0.0159 26,500 -0.00(-0.62%)
Jan 03, 2024 0.0160 0.0160 0.0160 0.0160 2,200 +0.00(+0.00%)
Jan 02, 2024 0.0160 0.0160 0.0160 0.0160 175 -0.00(-10.11%)
Dec 29, 2023 0.0170 0.0178 0.0170 0.0178 4,160 +0.00(+12.66%)
Dec 28, 2023 0.0144 0.0158 0.0144 0.0158 23,952 +0.00(+12.86%)
Dec 27, 2023 0.0150 0.0155 0.0140 0.0140 107,670 -0.00(-1.41%)
Dec 26, 2023 0.0145 0.0152 0.0142 0.0142 17,501 -0.00(-17.44%)
Dec 22, 2023 0.0182 0.0182 0.0170 0.0172 22,225 +0.00(+10.97%)
Dec 21, 2023 0.0175 0.0175 0.0155 0.0155 6,600 +0.00(+0.65%)
Dec 20, 2023 0.0151 0.0154 0.0149 0.0154 75,000 +0.00(+10.00%)
Dec 18, 2023 0.0140 0 +0.00(+1.45%)
Dec 15, 2023 0.0154 0.0176 0.0135 0.0138 616,175 +0.00(+10.40%)
Dec 14, 2023 0.0140 0.0140 0.0125 0.0125 25,185 -0.00(-13.79%)
Dec 13, 2023 0.0104 0.0145 0.0104 0.0145 619,000 +0.00(+16.94%)
Dec 12, 2023 0.0183 0.0183 0.0085 0.0124 889,772 -0.00(-20.00%)
Dec 11, 2023 0.0172 0.0174 0.0144 0.0155 94,989 -0.00(-1.90%)
Dec 08, 2023 0.0150 0.0158 0.0146 0.0158 251,000 +0.00(+6.76%)
Dec 07, 2023 0.0150 0.0150 0.0140 0.0148 51,200 +0.00(+0.68%)
Dec 06, 2023 0.0143 0.0150 0.0142 0.0147 40,012 -0.00(-2.00%)
Dec 05, 2023 0.0150 0.0150 0.0146 0.0150 2,094 +0.00(+0.00%)
Dec 04, 2023 0.0142 0.0150 0.0142 0.0150 21,000 +0.00(+7.91%)
Dec 01, 2023 0.0140 0.0140 0.0116 0.0139 6,005 -0.00(-7.33%)
Nov 30, 2023 0.0116 0.0150 0.0116 0.0150 28,600 +0.00(+2.74%)
Nov 29, 2023 0.0150 0.0150 0.0120 0.0146 76,950 +0.00(+15.87%)
Nov 28, 2023 0.0149 0.0149 0.0126 0.0126 64,107 -0.00(-8.03%)
Nov 27, 2023 0.0145 0.0145 0.0110 0.0137 173,624 +0.00(+7.87%)
Nov 22, 2023 0.0127 0 -0.00(-14.19%)
Nov 20, 2023 0.0148 9 +0.00(+4.23%)
Nov 17, 2023 0.0140 0.0142 0.0140 0.0142 148,022 -0.00(-2.74%)
Nov 16, 2023 0.0147 0.0150 0.0130 0.0146 125,549 -0.00(-2.01%)
Nov 15, 2023 0.0146 0.0149 0.0146 0.0149 13,400 -0.00(-6.88%)
Nov 14, 2023 0.0160 0.0160 0.0144 0.0160 41,934 +0.00(+0.00%)
Nov 13, 2023 0.0158 0.0160 0.0151 0.0160 13,475 +0.00(+7.38%)
Nov 10, 2023 0.0160 0.0160 0.0141 0.0149 80,400 +0.00(+19.20%)
Nov 09, 2023 0.0125 0.0125 0.0125 0.0125 7,020 -0.00(-11.35%)
Nov 08, 2023 0.0145 0.0145 0.0141 0.0141 15,875 -0.00(-3.42%)
Nov 07, 2023 0.0142 0.0153 0.0142 0.0146 12,240 -0.00(-9.32%)
Nov 06, 2023 0.0143 0.0161 0.0143 0.0161 500 +0.00(+11.81%)
Nov 03, 2023 0.0154 0.0180 0.0144 0.0144 146,538 -0.00(-7.69%)
Nov 02, 2023 0.0131 0.0156 0.0120 0.0156 10,200 +0.00(+4.70%)
Nov 01, 2023 0.0179 0.0180 0.0142 0.0149 34,035 -0.00(-17.22%)
Oct 31, 2023 0.0166 0.0180 0.0166 0.0180 9,400 +0.00(+10.43%)
Oct 30, 2023 0.0163 0.0163 0.0163 0.0163 500 +0.00(+8.67%)
Oct 27, 2023 0.0150 0.0157 0.0150 0.0150 200 -0.00(-3.85%)
Oct 26, 2023 0.0168 0.0168 0.0146 0.0156 145,232 -0.00(-7.14%)
Oct 25, 2023 0.0168 0.0168 0.0168 0.0168 500 +0.00(+12.00%)
Oct 24, 2023 0.0177 0.0179 0.0150 0.0150 296,957 -0.00(-16.20%)
Oct 23, 2023 0.0150 0.0179 0.0150 0.0179 30,409 +0.00(+30.66%)
Oct 20, 2023 0.0134 0.0137 0.0134 0.0137 200,010 +0.00(+22.32%)
Oct 19, 2023 0.0146 0.0179 0.0112 0.0112 35,777 -0.00(-18.84%)
Oct 17, 2023 0.0138 0 -0.00(-3.50%)
Oct 16, 2023 0.0147 0.0151 0.0126 0.0143 4,067 -0.00(-0.69%)
Oct 13, 2023 0.0114 0.0144 0.0114 0.0144 67,900 +0.00(+15.20%)
Oct 12, 2023 0.0137 0.0179 0.0125 0.0125 91,200 -0.00(-23.31%)
Oct 11, 2023 0.0125 0.0163 0.0125 0.0163 170,288 +0.00(+12.41%)
Oct 10, 2023 0.0140 0.0168 0.0140 0.0145 175,555 +0.00(+16.00%)
Oct 06, 2023 0.0125 0 -0.00(-10.71%)
Oct 05, 2023 0.0152 0.0163 0.0132 0.0140 93,226 -0.00(-4.11%)
Oct 03, 2023 0.0146 0 -0.00(-9.32%)
Sep 29, 2023 0.0161 0 +0.00(+7.33%)
Sep 28, 2023 0.0145 0.0150 0.0140 0.0150 227,765 +0.00(+0.67%)
Sep 27, 2023 0.0147 0.0149 0.0145 0.0149 33,083 +0.00(+0.68%)
Sep 26, 2023 0.0147 0.0148 0.0145 0.0148 207,500 +0.00(+0.00%)
Sep 25, 2023 0.0185 0.0185 0.0146 0.0148 396,400 -0.00(-20.43%)
Sep 22, 2023 0.0175 0.0186 0.0175 0.0186 35,054 +0.00(+24.83%)
Sep 20, 2023 0.0149 0 -0.00(-0.67%)
Sep 19, 2023 0.0163 0.0185 0.0150 0.0150 30,282 -0.00(-3.23%)
Sep 18, 2023 0.0210 0.0210 0.0152 0.0155 1,780 +0.00(+3.33%)
Sep 15, 2023 0.0148 0.0150 0.0140 0.0150 380,000 -0.00(-6.83%)
Sep 14, 2023 0.0167 0.0167 0.0145 0.0161 62,950 -0.00(-0.62%)
Sep 13, 2023 0.0224 0.0224 0.0140 0.0162 500,394 -0.00(-4.14%)
Sep 11, 2023 0.0169 1 +0.00(+11.92%)
Sep 08, 2023 0.0154 0.0157 0.0143 0.0151 266,440 +0.00(+5.59%)
Sep 07, 2023 0.0163 0.0163 0.0143 0.0143 131,500 -0.00(-11.73%)
Sep 06, 2023 0.0179 0.0179 0.0140 0.0162 375,850 -0.00(-1.22%)
Sep 05, 2023 0.0164 0.0164 0.0164 0.0164 2,079 -0.00(-4.65%)
Sep 01, 2023 0.0158 0.0172 0.0140 0.0172 246,000 +0.00(+7.50%)
Aug 31, 2023 0.0231 0.0231 0.0160 0.0160 5,200 -0.00(-11.60%)
Aug 30, 2023 0.0165 0.0181 0.0144 0.0181 169,500 +0.00(+24.83%)
Aug 29, 2023 0.0150 0.0150 0.0145 0.0145 4,100 -0.00(-3.33%)
Aug 28, 2023 0.0140 0.0150 0.0140 0.0150 3,700 -0.00(-4.46%)
Aug 25, 2023 0.0170 0.0170 0.0157 0.0157 12,117 +0.00(+7.53%)
Aug 24, 2023 0.0165 0.0165 0.0146 0.0146 18,500 -0.00(-2.67%)
Aug 23, 2023 0.0145 0.0150 0.0145 0.0150 4,100 +0.00(+0.00%)
Aug 22, 2023 0.0140 0.0159 0.0140 0.0150 150,600 +0.00(+0.00%)
Aug 21, 2023 0.0149 0.0169 0.0144 0.0150 65,190 -0.00(-3.23%)
Aug 18, 2023 0.0140 0.0156 0.0140 0.0155 10,815 +0.00(+3.33%)
Aug 17, 2023 0.0164 0.0166 0.0150 0.0150 150,573 -0.00(-4.46%)
Aug 16, 2023 0.0165 0.0165 0.0157 0.0157 34,187 -0.00(-7.10%)
Aug 15, 2023 0.0169 0.0169 0.0169 0.0169 10,000 +0.00(+0.60%)
Aug 14, 2023 0.0164 0.0169 0.0164 0.0168 160,775 -0.00(-0.59%)
Aug 11, 2023 0.0166 0.0169 0.0166 0.0169 3,242 +0.00(+2.42%)
Aug 10, 2023 0.0165 0.0165 0.0162 0.0165 20,044 +0.00(+0.00%)
Aug 09, 2023 0.0171 0.0171 0.0159 0.0165 10,708 +0.00(+7.84%)
Aug 08, 2023 0.0153 0.0153 0.0153 0.0153 30,000 -0.00(-17.30%)
Aug 07, 2023 0.0177 0.0193 0.0165 0.0185 235,332 +0.00(+2.78%)
Aug 04, 2023 0.0167 0.0180 0.0163 0.0180 76,301 +0.00(+5.88%)
Aug 03, 2023 0.0182 0.0182 0.0166 0.0170 424,500 -0.00(-7.10%)
Aug 02, 2023 0.0184 0.0185 0.0147 0.0183 3,106,757 +0.00(+18.06%)
Aug 01, 2023 0.0172 0.0193 0.0155 0.0155 91,800 -0.00(-17.99%)
Jul 31, 2023 0.0169 0.0189 0.0169 0.0189 9,036 +0.00(+11.18%)
Jul 28, 2023 0.0184 0.0185 0.0170 0.0170 159,170 +0.00(+0.00%)
Jul 27, 2023 0.0150 0.0175 0.0150 0.0170 15,001 -0.00(-10.53%)
Jul 26, 2023 0.0173 0.0190 0.0156 0.0190 34,337 +0.00(+0.53%)
Jul 25, 2023 0.0175 0.0189 0.0160 0.0189 119,675 +0.00(+5.00%)
Jul 24, 2023 0.0190 0.0190 0.0170 0.0180 103,707 +0.00(+0.00%)
Jul 21, 2023 0.0196 0.0196 0.0180 0.0180 2,850 -0.00(-5.26%)
Jul 20, 2023 0.0183 0.0197 0.0170 0.0190 473,784 -0.00(-2.56%)
Jul 19, 2023 0.0210 0.0210 0.0191 0.0195 48,845 -0.00(-7.14%)
Jul 18, 2023 0.0231 0.0231 0.0190 0.0210 96,911 -0.00(-7.89%)
Jul 17, 2023 0.0223 0.0228 0.0215 0.0228 38,100 +0.00(+6.05%)
Jul 14, 2023 0.0221 0.0240 0.0215 0.0215 3,200 -0.00(-2.71%)
Jul 13, 2023 0.0262 0.0262 0.0212 0.0221 39,662 +0.00(+3.27%)
Jul 12, 2023 0.0209 0.0228 0.0209 0.0214 26,781 -0.00(-6.96%)
Jul 11, 2023 0.0205 0.0230 0.0205 0.0230 428,055 +0.00(+15.00%)
Jul 10, 2023 0.0174 0.0211 0.0174 0.0200 315,335 +0.00(+7.53%)
Jul 06, 2023 0.0186 0 +0.00(+2.76%)
Jul 05, 2023 0.0189 0.0190 0.0180 0.0181 78,404 -0.00(-2.16%)
Jul 03, 2023 0.0199 0.0200 0.0185 0.0185 38,418 -0.00(-4.64%)
Jun 30, 2023 0.0193 0.0199 0.0188 0.0194 101,898 +0.00(+7.78%)
Jun 29, 2023 0.0161 0.0196 0.0161 0.0180 181,486 -0.00(-7.69%)
Jun 28, 2023 0.0192 0.0195 0.0189 0.0195 151,185 +0.00(+5.41%)
Jun 27, 2023 0.0178 0.0190 0.0177 0.0185 106,800 +0.00(+3.93%)
Jun 26, 2023 0.0193 0.0195 0.0178 0.0178 29,920 -0.00(-3.26%)
Jun 23, 2023 0.0190 0.0195 0.0184 0.0184 27,850 -0.00(-5.64%)
Jun 22, 2023 0.0193 0.0196 0.0193 0.0195 28,223 +0.00(+3.72%)
Jun 21, 2023 0.0196 0.0196 0.0188 0.0188 64,420 +0.00(+0.53%)
Jun 20, 2023 0.0187 0.0189 0.0186 0.0187 55,302 -0.00(-2.09%)
Jun 16, 2023 0.0198 0.0198 0.0185 0.0191 424,128 -0.00(-3.54%)
Jun 15, 2023 0.0204 0.0204 0.0198 0.0198 19,173 -0.00(-4.81%)
Jun 14, 2023 0.0195 0.0208 0.0195 0.0208 7,427 +0.00(+0.00%)
Jun 13, 2023 0.0212 0.0212 0.0200 0.0208 30,949 +0.00(+0.00%)
Jun 12, 2023 0.0196 0.0208 0.0170 0.0208 270,000 +0.00(+6.67%)
Jun 09, 2023 0.0175 0.0195 0.0175 0.0195 38,334 +0.00(+4.28%)
Jun 08, 2023 0.0192 0.0192 0.0187 0.0187 147,477 -0.00(-1.06%)
Jun 07, 2023 0.0225 0.0225 0.0161 0.0189 318,405 -0.00(-15.25%)
Jun 06, 2023 0.0223 0.0225 0.0223 0.0223 189,225 -0.00(-0.89%)
Jun 05, 2023 0.0219 0.0225 0.0219 0.0225 23,080 +0.00(+3.21%)
Jun 02, 2023 0.0219 0.0219 0.0217 0.0218 314,669 -0.00(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.