Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Industries Inc (OP: CHMP )

0.0001 UNCHANGED
Last Price Updated: 10:02 AM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2017 20.00 20.00 20.00 12 -3.00(-13.04%)
Mar 10, 2017 23.00 23.00 23.00 6 +0.00(+0.00%)
Mar 09, 2017 23.00 23.00 23.00 23.00 200 +4.00(+21.05%)
Mar 08, 2017 19.00 19.00 19.00 19.00 100 -1.00(-5.00%)
Feb 23, 2017 20.00 20.00 20.00 0 +0.00(+0.00%)
Jan 30, 2017 20.00 20.00 20.00 30 -4.00(-16.67%)
Jan 26, 2017 24.00 24.00 24.00 0 +0.00(+0.00%)
Dec 29, 2016 24.00 24.00 24.00 0 -6.00(-20.00%)
Dec 28, 2016 30.00 30.00 30.00 30.00 107 +5.00(+20.00%)
Dec 22, 2016 25.00 25.00 25.00 1 +5.00(+25.00%)
Dec 20, 2016 20.00 20.00 20.00 8 +0.00(+0.00%)
Dec 19, 2016 20.00 20.00 20.00 20.00 115 +0.20(+1.01%)
Dec 16, 2016 30.00 30.00 19.80 19.80 517 -10.70(-35.08%)
Oct 03, 2016 30.50 30.50 30.50 30.50 0 +0.00(+0.00%)
Sep 30, 2016 30.50 30.50 30.50 30.50 12 +0.00(+0.00%)
Sep 29, 2016 30.50 30.50 30.50 30.50 0 +0.00(+0.00%)
Sep 28, 2016 30.50 30.50 30.50 30.50 1 +0.00(+0.00%)
Sep 27, 2016 30.50 30.50 30.50 30.50 10 +0.00(+0.00%)
Aug 04, 2016 30.50 30.50 30.50 32 +8.00(+35.56%)
Aug 03, 2016 22.50 22.50 22.50 22.50 141 +12.50(+125.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.