Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engold Mines Ltd (OP: GWRRF )

N/A UNCHANGED
Last Price Updated: 2:47 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 0.1900 0 +0.05(+32.87%)
May 23, 2022 0.1430 0 -0.02(-11.12%)
May 20, 2022 0.1609 0.1609 0.1609 0.1609 975 -0.01(-8.21%)
May 17, 2022 0.1753 0 +0.00(+0.11%)
May 16, 2022 0.1751 0.1751 0.1751 0.1751 100 -0.00(-0.34%)
May 11, 2022 0.1757 0 -0.01(-6.99%)
May 06, 2022 0.1889 75 -0.00(-1.05%)
May 03, 2022 0.1909 0 -0.00(-0.62%)
Apr 18, 2022 0.1921 0 +0.02(+14.21%)
Apr 14, 2022 0.1682 0.1682 0.1682 0.1682 4,000 -0.02(-9.96%)
Apr 13, 2022 0.1606 0.1868 0.1606 0.1868 2,200 -0.13(-41.63%)
Apr 11, 2022 0.3200 0 -0.20(-38.46%)
Apr 04, 2022 0.5200 0 +0.33(+167.63%)
Apr 01, 2022 0.1943 0.1943 0.1943 0.1943 2,240 +0.00(+1.52%)
Mar 30, 2022 0.1914 0 +0.01(+4.59%)
Mar 28, 2022 0.1830 0 +0.02(+9.32%)
Mar 22, 2022 0.1674 0 -0.00(-1.65%)
Mar 18, 2022 0.1702 0 +0.02(+13.47%)
Mar 04, 2022 0.1500 0 -0.01(-7.18%)
Feb 22, 2022 0.1616 0 -0.00(-0.55%)
Feb 14, 2022 0.1625 0 -0.04(-20.26%)
Feb 08, 2022 0.2038 10 +0.01(+3.72%)
Jan 14, 2022 0.1965 0 -0.00(-0.56%)
Jan 13, 2022 0.1976 0.1976 0.1976 0.1976 6,100 +0.01(+4.00%)
Jan 05, 2022 0.1900 0 +0.01(+8.45%)
Jan 04, 2022 0.1645 0.2000 0.1645 0.1752 25,100 -0.02(-12.40%)
Dec 30, 2021 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Dec 29, 2021 0.1856 0.1900 0.1550 0.1900 16,829 +0.01(+4.00%)
Dec 23, 2021 0.1827 0.1827 0.1827 0 -0.09(-32.76%)
Dec 13, 2021 0.2717 0.2717 0.2717 0 +0.07(+35.85%)
Dec 10, 2021 0.2000 0.2000 0.2000 0.2000 4,500 -0.02(-9.58%)
Dec 03, 2021 0.2212 0.2212 0.2212 0 -0.00(-0.18%)
Dec 01, 2021 0.2216 0.2216 0.2216 0 -0.01(-4.57%)
Nov 30, 2021 0.2322 0.2322 0.2322 0.2322 500 +0.03(+15.35%)
Nov 24, 2021 0.2013 0.2013 0.2013 0 -0.00(-0.64%)
Nov 22, 2021 0.2026 0.2026 0.2026 0 -0.02(-9.51%)
Nov 19, 2021 0.2253 0.2253 0.2239 0.2239 1,150 -0.03(-12.02%)
Nov 15, 2021 0.2545 0.2545 0.2545 0 +0.03(+12.51%)
Nov 09, 2021 0.2262 0.2262 0.2262 0.2262 2,000 -0.04(-15.91%)
Nov 08, 2021 0.2690 0.2690 0.2690 0.2690 357 +0.04(+18.97%)
Nov 04, 2021 0.2261 0.2261 0.2261 0 -0.04(-15.98%)
Nov 03, 2021 0.2691 0.2691 0.2691 0.2691 743 +0.04(+18.23%)
Oct 29, 2021 0.2276 0.2276 0.2276 0 +0.00(+1.97%)
Oct 27, 2021 0.2232 0.2232 0.2232 0 -0.05(-18.27%)
Oct 25, 2021 0.2731 0.2731 0.2731 0 +0.05(+21.11%)
Oct 20, 2021 0.2255 0.2255 0.2255 0 +0.02(+9.36%)
Oct 18, 2021 0.2062 0.2062 0.2062 0 +0.01(+3.25%)
Oct 15, 2021 0.1997 0.1997 0.1997 0.1997 100 -0.02(-10.53%)
Oct 14, 2021 0.2232 0.2232 0.2232 0.2232 2,300 -0.05(-18.00%)
Oct 01, 2021 0.2722 0.2722 0.2722 0 +0.03(+13.37%)
Sep 27, 2021 0.2401 0.2401 0.2401 0 -0.04(-14.25%)
Sep 23, 2021 0.2800 0.2800 0.2800 0 +0.10(+52.42%)
Sep 21, 2021 0.1837 0.1837 0.1837 0 -0.02(-11.13%)
Sep 17, 2021 0.2067 0.2067 0.2067 0 +0.01(+3.14%)
Sep 15, 2021 0.2004 0.2004 0.2004 0 -0.08(-28.43%)
Sep 10, 2021 0.2800 0.2800 0.2800 50 +0.25(+761.54%)
Aug 05, 2021 0.0325 0.0325 0.0325 0 +0.01(+19.05%)
Aug 03, 2021 0.0273 0.0273 0.0273 0 -0.01(-26.22%)
Jul 30, 2021 0.0370 0.0370 0.0370 0 +0.01(+36.03%)
Jul 28, 2021 0.0272 0.0272 0.0272 0 -0.01(-16.31%)
Jul 27, 2021 0.0348 0.0348 0.0320 0.0325 484,000 +0.01(+18.61%)
Jul 26, 2021 0.0015 0.0274 0.0015 0.0274 15,100 -0.00(-8.67%)
Jul 23, 2021 0.0300 0.0300 0.0300 0.0300 37,000 +0.00(+0.00%)
Jul 22, 2021 0.0300 0.0300 0.0300 0.0300 750 +0.00(+3.45%)
Jul 19, 2021 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jul 16, 2021 0.0250 0.0293 0.0250 0.0290 250,000 -0.01(-15.94%)
Jul 15, 2021 0.0345 0.0345 0.0345 0.0345 5,000 +0.00(+0.00%)
Jul 14, 2021 0.0274 0.0345 0.0274 0.0345 1,555 +0.00(+0.00%)
Jul 13, 2021 0.0345 0.0378 0.0345 0.0345 1,000 -0.00(-0.29%)
Jul 09, 2021 0.0346 0.0346 0.0346 0 -0.00(-6.49%)
Jul 07, 2021 0.0370 0.0370 0.0370 0 -0.00(-7.50%)
Jul 06, 2021 0.0400 0.0400 0.0340 0.0400 500 +0.01(+25.00%)
Jun 30, 2021 0.0320 0.0320 0.0320 0 +0.00(+15.52%)
Jun 29, 2021 0.0277 0.0277 0.0277 0.0277 1,000 -0.00(-1.42%)
Jun 28, 2021 0.0281 0.0281 0.0281 0.0281 10,000 +0.00(+1.08%)
Jun 24, 2021 0.0278 0.0278 0.0278 0 -0.00(-7.33%)
Jun 10, 2021 0.0300 0.0300 0.0300 0 -0.00(-11.76%)
Jun 09, 2021 0.0340 0.0340 0.0340 0.0340 100 +0.01(+19.72%)
Jun 08, 2021 0.0284 0.0284 0.0284 0.0284 3,000 +0.00(+0.00%)
Jun 07, 2021 0.0300 0.0300 0.0284 0.0284 17,579 -0.01(-15.98%)
Jun 04, 2021 0.0338 0.0338 0.0283 0.0338 205,100 -0.00(-3.43%)
Jun 03, 2021 0.0350 0.0375 0.0330 0.0350 59,216 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.