Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idemitsu Kosan Co. Ltd (OP: IDKOF )

6.870 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2021 24.00 24.00 24.00 0 +0.30(+1.26%)
Feb 22, 2021 23.70 23.70 23.70 0 +0.00(+0.00%)
Feb 05, 2021 23.70 23.70 23.70 0 +2.09(+9.67%)
Feb 03, 2021 21.61 21.61 21.61 0 +0.00(+0.00%)
Dec 23, 2020 21.61 21.61 21.61 0 -0.57(-2.57%)
Dec 22, 2020 22.18 22.18 22.18 55 +0.00(+0.00%)
Dec 18, 2020 22.18 22.18 22.18 0 +0.80(+3.76%)
Dec 10, 2020 21.38 21.38 21.38 0 +0.30(+1.43%)
Dec 07, 2020 21.08 21.08 21.08 0 +0.14(+0.68%)
Nov 20, 2020 20.94 20.94 20.94 0 +0.00(+0.00%)
Nov 13, 2020 20.94 20.94 20.94 0 +0.15(+0.72%)
Nov 09, 2020 20.79 20.79 20.79 0 +0.00(+0.00%)
Nov 06, 2020 20.37 20.37 20.79 2,100 +0.42(+2.06%)
Nov 04, 2020 20.37 20.37 20.37 0 -0.27(-1.31%)
Oct 30, 2020 20.64 20.64 20.64 0 +0.00(+0.00%)
Oct 28, 2020 20.64 20.64 20.64 0 +0.00(+0.00%)
Oct 27, 2020 20.80 20.80 20.64 100 -0.16(-0.76%)
Oct 22, 2020 20.80 20.80 20.80 0 -0.66(-3.06%)
Oct 06, 2020 21.45 21.45 21.45 0 +0.21(+0.97%)
Oct 02, 2020 21.25 21.25 21.25 0 -1.33(-5.90%)
Sep 24, 2020 22.58 22.58 22.58 0 -0.46(-2.02%)
Sep 23, 2020 21.91 21.91 23.04 500 +1.13(+5.15%)
Sep 04, 2020 21.91 21.91 21.91 0 +0.00(+0.00%)
Sep 02, 2020 21.91 21.91 21.91 0 -0.20(-0.91%)
Aug 25, 2020 22.12 22.12 22.12 0 +0.00(+0.00%)
Aug 19, 2020 22.12 22.12 22.12 0 +0.68(+3.20%)
Jul 30, 2020 21.43 21.43 21.43 0 -0.30(-1.40%)
Jul 29, 2020 21.63 21.63 21.74 2,000 +0.10(+0.47%)
Jul 22, 2020 21.63 21.63 21.63 0 +0.00(+0.00%)
Jul 17, 2020 21.63 21.63 21.63 0 +0.00(+0.00%)
Jul 16, 2020 21.63 21.63 21.63 100 +0.00(+0.00%)
Jul 09, 2020 21.63 21.63 21.63 0 +0.53(+2.49%)
Jun 25, 2020 21.11 21.11 21.11 0 -0.09(-0.44%)
Jun 24, 2020 21.20 21.20 21.20 21.20 300 -0.74(-3.37%)
Jun 19, 2020 21.94 21.94 21.94 0 -0.23(-1.03%)
Jun 16, 2020 22.17 22.17 22.17 0 +0.17(+0.79%)
Jun 15, 2020 21.99 21.99 21.99 7 +0.00(+0.00%)
Jun 11, 2020 21.99 21.99 21.99 0 -0.75(-3.29%)
Jun 09, 2020 22.74 22.74 22.74 0 +0.71(+3.21%)
Jun 04, 2020 22.03 22.03 22.03 0 -0.18(-0.80%)
Jun 03, 2020 22.21 22.21 22.21 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.