Indicators

Aurelius Equity Opportunities Se & CO (OP: AULRF )

18.94 UNCHANGED

Last Price Updated: 9:36 AM EDT, Jun 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2020		17.96	17.96	17.96	0	-0.77(-4.13%)
Mar 26, 2020		18.73	18.73	18.73	0	-17.72(-48.61%)
Mar 17, 2020		36.45	36.45	36.45	0	+0.00(+0.00%)
Mar 10, 2020		36.45	36.45	36.45	0	+0.00(+0.00%)
Feb 24, 2020		36.45	36.45	36.45	0	+0.00(+0.00%)
Feb 04, 2020		36.45	36.45	36.45	0	-4.70(-11.42%)
Jan 27, 2020		41.15	41.15	41.15	0	+0.00(+0.00%)
Dec 16, 2019		41.15	41.15	41.15	0	+0.75(+1.86%)
Dec 13, 2019	40.40	40.40	40.40	40.40	4,500	+1.18(+3.01%)
Dec 05, 2019		39.22	39.22	39.22	0	-1.43(-3.52%)
Nov 13, 2019		40.65	40.65	40.65	0	-0.70(-1.69%)
Sep 20, 2019		41.35	41.35	41.35	0	-0.25(-0.60%)
Sep 19, 2019	41.80	41.80	41.60	41.60	2,315	+0.45(+1.09%)
Sep 18, 2019	41.15	41.15	41.15	41.15	3,500	+3.75(+10.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.