Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Payfare Inc (OP: PYFRF )

4.750 -0.050 (-1.04%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2022 5.000 0 -0.58(-10.39%)
May 18, 2022 5.600 5.600 5.580 5.580 235 +0.28(+5.28%)
May 05, 2022 5.300 25 +0.72(+15.68%)
Apr 26, 2022 4.582 0 -0.81(-15.00%)
Apr 22, 2022 5.390 0 +0.02(+0.47%)
Apr 11, 2022 5.365 6 -0.05(-1.01%)
Apr 08, 2022 5.560 5.660 5.390 5.420 53,597 +0.07(+1.31%)
Mar 29, 2022 5.350 0 +0.35(+7.00%)
Mar 22, 2022 5.000 0 +0.78(+18.48%)
Mar 14, 2022 4.220 0 -1.78(-29.67%)
Mar 04, 2022 6.000 0 +0.85(+16.45%)
Feb 22, 2022 5.152 0 +0.35(+7.34%)
Feb 18, 2022 4.800 0 -0.20(-4.00%)
Feb 14, 2022 5.000 0 +0.00(+0.00%)
Jan 24, 2022 5.000 0 -0.20(-3.85%)
Jan 03, 2022 5.200 0 -1.61(-23.63%)
Dec 16, 2021 6.809 6.809 6.809 0 -0.39(-5.43%)
Dec 07, 2021 7.200 7.200 7.200 0 +0.31(+4.55%)
Nov 09, 2021 6.887 6.887 6.887 0 -0.01(-0.18%)
Nov 08, 2021 6.910 6.941 6.895 6.899 33,800 -0.01(-0.17%)
Nov 05, 2021 7.000 7.036 6.892 6.911 40,000 -0.09(-1.27%)
Nov 04, 2021 7.000 7.000 7.000 7.000 100 -0.06(-0.87%)
Nov 01, 2021 7.061 7.061 7.061 0 -0.18(-2.47%)
Oct 28, 2021 7.240 7.240 7.240 0 -0.65(-8.24%)
Oct 20, 2021 7.890 7.890 7.890 0 -0.46(-5.51%)
Oct 15, 2021 8.350 8.350 8.350 0 +0.10(+1.21%)
Oct 14, 2021 8.202 8.250 8.202 8.250 14,200 +0.22(+2.79%)
Oct 08, 2021 8.026 8.026 8.026 0 -0.80(-9.11%)
Sep 28, 2021 8.830 8.830 8.830 0 +0.83(+10.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.