Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mj Holdings Inc (OP: MJNE )

0.0077 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 23, 2016 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 19, 2016 0.6500 0.6500 0.6500 0 +0.03(+4.84%)
Mar 11, 2016 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jan 26, 2016 0.6200 0.6200 0.6200 0 +0.10(+19.23%)
Dec 10, 2015 0.5200 0.5200 0.5200 0 -0.08(-13.33%)
Dec 09, 2015 1.000 1.000 0.6000 0.6000 200 -0.41(-40.45%)
Dec 07, 2015 1.008 1.008 1.008 0 -0.49(-32.83%)
Nov 30, 2015 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 25, 2015 1.500 1.500 1.500 0 -0.10(-6.25%)
Nov 05, 2015 1.600 1.600 1.600 0 +0.75(+88.24%)
Nov 03, 2015 0.8500 0.8500 0.8500 0 -0.81(-48.80%)
Oct 30, 2015 1.660 1.660 1.660 20 +1.16(+232.00%)
Oct 29, 2015 0.5000 1.660 0.5000 0.5000 600 -1.50(-75.00%)
Sep 15, 2015 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 20, 2015 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 31, 2015 2.000 2.000 2.000 0 +1.50(+300.00%)
Jul 30, 2015 1.750 2.000 0.5000 0.5000 1,150 -0.81(-61.83%)
Jul 15, 2015 1.310 1.310 1.310 0 +0.01(+0.77%)
Jul 14, 2015 1.300 1.300 1.300 1.300 920 -0.02(-1.52%)
Jul 10, 2015 1.320 1.320 1.320 0 -0.68(-34.00%)
Jun 22, 2015 2.000 2.000 2.000 0 +1.45(+263.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.