Skip to main content

Birchcliff Energy (OP: BIREF )

4.360 -0.160 (-3.54%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 9.000 9.335 8.886 9.000 141,956 -0.02(-0.21%)
May 27, 2022 8.840 9.019 8.711 9.019 48,569 +0.09(+1.00%)
May 26, 2022 9.120 9.120 8.820 8.930 161,820 -0.09(-1.00%)
May 25, 2022 8.640 9.100 8.640 9.020 156,524 +0.44(+5.13%)
May 24, 2022 8.520 8.580 8.400 8.580 108,726 +0.06(+0.70%)
May 23, 2022 8.750 8.750 8.290 8.520 37,931 +0.28(+3.40%)
May 20, 2022 8.400 8.400 8.070 8.240 56,769 -0.06(-0.72%)
May 19, 2022 8.170 8.400 8.110 8.300 54,142 -0.01(-0.12%)
May 18, 2022 8.640 8.640 8.220 8.310 83,689 -0.19(-2.24%)
May 17, 2022 8.252 8.580 8.220 8.500 92,311 +0.45(+5.59%)
May 16, 2022 7.840 8.170 7.809 8.050 182,432 +0.30(+3.87%)
May 13, 2022 7.840 8.080 7.690 7.750 82,985 +0.33(+4.45%)
May 12, 2022 7.435 7.580 6.978 7.420 188,060 +0.21(+2.84%)
May 11, 2022 7.390 7.510 7.210 7.215 26,420 +0.08(+1.05%)
May 10, 2022 7.100 7.290 6.920 7.140 58,122 +0.05(+0.71%)
May 09, 2022 7.500 7.510 7.040 7.090 97,365 -0.61(-7.92%)
May 06, 2022 7.390 7.880 7.390 7.700 80,562 -0.19(-2.41%)
May 05, 2022 8.100 8.100 7.550 7.890 35,441 -0.17(-2.09%)
May 04, 2022 7.826 8.086 7.710 8.059 64,492 +0.36(+4.71%)
May 03, 2022 7.300 7.754 7.300 7.696 50,430 +0.46(+6.30%)
May 02, 2022 6.800 7.250 6.800 7.240 39,645 -0.08(-1.09%)
Apr 29, 2022 7.550 7.550 7.190 7.320 29,579 -0.11(-1.48%)
Apr 28, 2022 7.720 7.720 7.090 7.430 38,035 +0.18(+2.48%)
Apr 27, 2022 7.118 7.320 7.100 7.250 46,834 +0.06(+0.83%)
Apr 26, 2022 7.310 7.310 7.100 7.190 30,087 -0.08(-1.10%)
Apr 25, 2022 7.000 7.300 6.350 7.270 147,116 +0.08(+1.11%)
Apr 22, 2022 7.570 7.570 7.080 7.190 137,530 -0.37(-4.89%)
Apr 21, 2022 8.210 8.210 7.500 7.560 76,737 -0.56(-6.90%)
Apr 20, 2022 8.090 8.140 7.850 8.120 66,307 +0.23(+2.92%)
Apr 19, 2022 8.007 8.200 7.700 7.890 97,252 -0.26(-3.19%)
Apr 18, 2022 8.000 8.340 7.950 8.150 199,593 +0.23(+2.90%)
Apr 14, 2022 7.890 8.000 7.770 7.920 110,360 +0.11(+1.36%)
Apr 13, 2022 7.600 7.905 7.580 7.814 108,157 +0.33(+4.46%)
Apr 12, 2022 7.370 7.750 7.370 7.480 162,240 +0.10(+1.36%)
Apr 11, 2022 7.560 7.570 7.250 7.380 70,903 -0.16(-2.12%)
Apr 08, 2022 7.393 7.620 7.310 7.540 81,972 +0.15(+2.03%)
Apr 07, 2022 7.340 7.430 7.110 7.390 53,042 +0.22(+3.07%)
Apr 06, 2022 7.150 7.440 7.150 7.170 128,996 +0.02(+0.28%)
Apr 05, 2022 7.050 7.250 7.050 7.150 189,158 +0.19(+2.73%)
Apr 04, 2022 7.040 7.050 6.830 6.960 109,488 +0.01(+0.14%)
Apr 01, 2022 6.670 7.054 6.670 6.950 123,335 +0.28(+4.20%)
Mar 31, 2022 6.512 6.810 6.510 6.670 62,504 +0.04(+0.60%)
Mar 30, 2022 6.850 6.880 6.610 6.630 50,866 +0.02(+0.30%)
Mar 29, 2022 6.526 6.649 6.455 6.610 180,168 -0.03(-0.44%)
Mar 28, 2022 6.730 6.930 6.530 6.639 139,022 -0.18(-2.65%)
Mar 25, 2022 6.230 6.820 6.217 6.820 393,002 +0.59(+9.46%)
Mar 24, 2022 5.885 6.260 5.885 6.231 118,803 +0.34(+5.78%)
Mar 23, 2022 5.730 5.970 5.730 5.890 63,026 +0.06(+1.08%)
Mar 22, 2022 5.790 6.000 5.790 5.827 60,896 +0.03(+0.47%)
Mar 21, 2022 5.600 5.800 5.600 5.800 72,048 +0.35(+6.42%)
Mar 18, 2022 5.600 5.600 5.450 5.450 68,319 -0.09(-1.59%)
Mar 17, 2022 5.050 5.583 5.050 5.538 63,557 +0.37(+7.12%)
Mar 16, 2022 5.080 5.210 5.070 5.170 162,078 +0.08(+1.50%)
Mar 15, 2022 4.860 5.140 4.760 5.093 87,323 +0.02(+0.48%)
Mar 14, 2022 5.150 5.300 4.920 5.069 90,279 -0.32(-5.96%)
Mar 11, 2022 5.810 5.810 5.390 5.390 100,697 -0.14(-2.53%)
Mar 10, 2022 5.680 5.680 5.355 5.530 55,395 +0.19(+3.56%)
Mar 09, 2022 5.280 5.440 5.160 5.340 57,543 -0.05(-0.93%)
Mar 08, 2022 5.190 5.500 5.190 5.390 95,074 -0.05(-0.87%)
Mar 07, 2022 5.600 5.680 5.388 5.437 169,666 -0.13(-2.39%)
Mar 04, 2022 5.447 5.590 5.447 5.570 67,689 +0.11(+2.01%)
Mar 03, 2022 5.230 5.530 5.230 5.460 63,422 -0.05(-0.91%)
Mar 02, 2022 5.560 5.580 5.380 5.510 58,255 +0.09(+1.66%)
Mar 01, 2022 5.500 5.660 5.420 5.420 84,411 +0.10(+1.88%)
Feb 28, 2022 5.310 5.374 5.280 5.320 60,440 +0.11(+2.01%)
Feb 25, 2022 5.020 5.215 5.098 5.215 48,009 +0.18(+3.48%)
Feb 24, 2022 5.185 5.320 4.900 5.040 109,243 +0.02(+0.39%)
Feb 23, 2022 4.970 5.180 4.970 5.020 85,413 +0.05(+0.96%)
Feb 22, 2022 5.070 5.070 4.900 4.973 117,599 +0.02(+0.45%)
Feb 18, 2022 4.950 0 -0.16(-3.13%)
Feb 17, 2022 5.360 5.360 5.080 5.110 67,041 -0.25(-4.59%)
Feb 16, 2022 5.160 5.420 5.160 5.356 78,642 +0.23(+4.45%)
Feb 15, 2022 5.250 5.250 5.000 5.128 207,310 +0.03(+0.55%)
Feb 14, 2022 5.120 5.160 5.030 5.100 59,731 -0.01(-0.20%)
Feb 11, 2022 4.840 5.160 4.840 5.110 110,793 +0.04(+0.79%)
Feb 10, 2022 5.430 5.430 5.030 5.070 240,380 -0.18(-3.43%)
Feb 09, 2022 5.170 5.250 5.150 5.250 21,858 +0.21(+4.17%)
Feb 08, 2022 5.525 5.525 5.040 5.040 105,397 -0.31(-5.79%)
Feb 07, 2022 5.470 5.470 5.350 5.350 44,565 -0.07(-1.29%)
Feb 04, 2022 5.460 5.720 5.417 5.420 67,520 +0.02(+0.37%)
Feb 03, 2022 5.270 5.400 72,884 -0.06(-1.10%)
Feb 02, 2022 5.150 5.460 5.150 5.460 125,779 +0.32(+6.31%)
Feb 01, 2022 4.864 5.136 4.861 5.136 19,556 +0.19(+3.86%)
Jan 31, 2022 4.940 5.020 4.920 4.945 50,668 +0.02(+0.46%)
Jan 28, 2022 4.910 5.029 4.850 4.923 78,499 +0.15(+3.21%)
Jan 27, 2022 4.840 4.890 4.690 4.770 30,570 +0.08(+1.66%)
Jan 26, 2022 4.880 5.004 4.650 4.692 61,655 -0.08(-1.72%)
Jan 25, 2022 4.562 4.794 4.440 4.774 23,934 +0.18(+4.01%)
Jan 24, 2022 4.420 4.620 4.303 4.590 217,598 +0.06(+1.32%)
Jan 21, 2022 4.550 4.800 4.470 4.530 152,077 -0.33(-6.85%)
Jan 20, 2022 5.100 5.120 4.850 4.863 123,264 -0.23(-4.46%)
Jan 19, 2022 5.170 5.450 5.090 5.090 170,882 -0.27(-5.04%)
Jan 18, 2022 5.605 5.683 5.330 5.360 171,895 -0.11(-2.01%)
Jan 14, 2022 5.470 0 -0.03(-0.54%)
Jan 13, 2022 5.767 5.767 5.500 5.500 21,921 -0.35(-5.98%)
Jan 12, 2022 5.750 5.870 5.720 5.850 51,443 +0.28(+5.03%)
Jan 11, 2022 5.410 5.570 5.370 5.570 57,681 +0.25(+4.70%)
Jan 10, 2022 5.222 5.320 5.110 5.320 42,115 +0.21(+4.01%)
Jan 07, 2022 5.100 5.140 5.018 5.115 44,188 +0.14(+2.72%)
Jan 06, 2022 5.020 5.020 4.950 4.979 43,848 +0.05(+1.00%)
Jan 05, 2022 5.146 5.190 4.930 4.930 30,808 -0.14(-2.76%)
Jan 04, 2022 5.095 5.250 5.070 5.070 30,082 +0.02(+0.40%)
Jan 03, 2022 4.620 5.190 4.620 5.050 21,091 -0.05(-0.98%)
Dec 31, 2021 5.040 5.100 5.000 5.100 43,473 +0.05(+1.00%)
Dec 30, 2021 5.190 5.190 5.040 5.050 61,495 -0.15(-2.89%)
Dec 29, 2021 5.287 5.287 5.100 5.200 82,433 +0.20(+4.00%)
Dec 28, 2021 5.100 5.150 5.000 5.000 13,152 -0.15(-2.91%)
Dec 27, 2021 5.110 5.150 5.110 5.150 3,428 +0.09(+1.78%)
Dec 23, 2021 5.071 5.120 5.033 5.060 18,401 -0.03(-0.59%)
Dec 22, 2021 4.980 5.123 4.980 5.090 11,489 +0.11(+2.21%)
Dec 21, 2021 4.898 5.002 4.898 4.980 10,493 +0.21(+4.40%)
Dec 20, 2021 4.600 4.770 4.570 4.770 56,167 -0.02(-0.42%)
Dec 17, 2021 4.750 4.810 4.750 4.790 69,826 -0.22(-4.39%)
Dec 16, 2021 4.910 5.100 4.910 5.010 20,794 +0.13(+2.66%)
Dec 15, 2021 4.830 4.880 4.649 4.880 21,244 +0.01(+0.22%)
Dec 14, 2021 5.040 5.040 4.870 4.870 22,109 -0.27(-5.19%)
Dec 13, 2021 5.171 5.460 5.110 5.136 60,487 +0.04(+0.71%)
Dec 10, 2021 5.140 5.252 5.077 5.100 71,561 -0.08(-1.55%)
Dec 09, 2021 5.147 5.190 5.140 5.180 27,778 -0.12(-2.26%)
Dec 08, 2021 5.419 5.419 5.277 5.300 13,620 -0.06(-1.12%)
Dec 07, 2021 5.098 5.370 5.098 5.360 17,346 +0.42(+8.56%)
Dec 06, 2021 4.900 5.000 4.900 4.937 113,149 -0.14(-2.81%)
Dec 03, 2021 5.089 5.150 5.030 5.080 13,870 -0.01(-0.20%)
Dec 02, 2021 4.861 5.160 4.650 5.090 59,090 -0.06(-1.24%)
Dec 01, 2021 5.150 5.320 4.960 5.154 127,059 +0.05(+1.05%)
Nov 30, 2021 5.620 5.620 4.962 5.100 188,199 -0.38(-6.89%)
Nov 29, 2021 5.610 5.610 5.390 5.478 137,541 +0.08(+1.44%)
Nov 26, 2021 5.182 5.490 5.182 5.400 94,760 -0.35(-6.13%)
Nov 24, 2021 5.770 5.820 5.710 5.753 149,158 +0.00(+0.05%)
Nov 23, 2021 5.840 5.880 5.690 5.750 29,478 -0.01(-0.23%)
Nov 22, 2021 5.784 5.850 5.680 5.763 154,742 -0.14(-2.34%)
Nov 19, 2021 6.036 6.040 5.832 5.902 251,658 -0.15(-2.45%)
Nov 18, 2021 6.090 6.109 6.050 6.050 61,606 +0.04(+0.71%)
Nov 17, 2021 6.193 6.193 5.990 6.007 221,271 -0.16(-2.64%)
Nov 16, 2021 6.130 6.220 6.041 6.170 37,788 +0.02(+0.33%)
Nov 15, 2021 6.250 6.250 6.050 6.150 41,407 -0.06(-0.97%)
Nov 12, 2021 6.080 6.219 5.730 6.210 73,049 +0.13(+2.14%)
Nov 11, 2021 5.960 6.140 5.849 6.080 102,681 +0.41(+7.20%)
Nov 10, 2021 5.728 5.672 113,265 -0.07(-1.21%)
Nov 09, 2021 6.030 6.030 5.570 5.741 36,688 +0.03(+0.54%)
Nov 08, 2021 5.755 5.850 5.710 5.710 231,577 +0.02(+0.35%)
Nov 05, 2021 6.000 6.000 5.598 5.690 35,610 -0.02(-0.35%)
Nov 04, 2021 5.650 5.800 5.556 5.710 174,091 +0.19(+3.44%)
Nov 03, 2021 5.494 5.640 5.480 5.520 8,220 -0.05(-0.92%)
Nov 02, 2021 5.390 5.600 5.387 5.571 18,697 +0.14(+2.60%)
Nov 01, 2021 5.330 5.570 5.400 5.430 83,698 +0.03(+0.55%)
Oct 29, 2021 5.280 5.400 5.230 5.400 46,425 +0.10(+1.89%)
Oct 28, 2021 5.200 5.303 5.134 5.300 19,034 +0.07(+1.34%)
Oct 27, 2021 5.188 5.320 5.150 5.230 15,724 -0.01(-0.19%)
Oct 26, 2021 5.300 5.240 149,568 -0.05(-0.95%)
Oct 25, 2021 5.345 5.380 5.210 5.290 58,652 +0.08(+1.55%)
Oct 22, 2021 5.236 5.245 5.146 5.210 56,436 +0.09(+1.75%)
Oct 21, 2021 5.230 5.240 5.050 5.120 37,520 -0.23(-4.30%)
Oct 20, 2021 5.260 5.360 5.080 5.350 36,663 +0.09(+1.78%)
Oct 19, 2021 5.300 5.350 5.190 5.256 48,047 -0.12(-2.20%)
Oct 18, 2021 5.600 5.649 5.375 5.375 51,470 -0.17(-3.15%)
Oct 15, 2021 5.600 5.700 5.490 5.550 44,636 -0.03(-0.54%)
Oct 14, 2021 5.500 5.580 5.440 5.580 62,662 +0.22(+4.10%)
Oct 13, 2021 5.040 5.393 5.040 5.360 52,838 -0.04(-0.74%)
Oct 12, 2021 5.600 5.600 5.330 5.400 78,502 -0.09(-1.64%)
Oct 11, 2021 5.560 5.570 5.410 5.490 28,887 +0.14(+2.62%)
Oct 08, 2021 5.289 5.530 5.289 5.350 52,946 +0.11(+2.10%)
Oct 07, 2021 5.210 5.270 5.130 5.240 22,555 -0.02(-0.38%)
Oct 06, 2021 5.250 5.370 5.100 5.260 58,277 -0.11(-2.05%)
Oct 05, 2021 5.430 5.460 5.355 5.370 46,057 +0.08(+1.51%)
Oct 04, 2021 5.525 5.580 5.260 5.290 71,695 -0.15(-2.77%)
Oct 01, 2021 5.540 5.593 5.441 5.441 59,018 -0.12(-2.11%)
Sep 30, 2021 5.450 5.580 5.424 5.558 33,863 +0.11(+1.98%)
Sep 29, 2021 5.230 5.500 5.181 5.450 69,663 +0.20(+3.81%)
Sep 28, 2021 5.500 5.610 5.230 5.250 97,432 -0.22(-4.02%)
Sep 27, 2021 5.350 5.490 5.320 5.470 116,870 +0.28(+5.39%)
Sep 24, 2021 5.000 5.190 5.000 5.190 44,861 +0.16(+3.19%)
Sep 23, 2021 5.050 5.053 4.960 5.030 312,159 -0.00(-0.00%)
Sep 22, 2021 5.004 5.059 4.960 5.030 40,335 +0.07(+1.41%)
Sep 21, 2021 4.850 5.090 4.810 4.960 57,435 +0.14(+2.90%)
Sep 20, 2021 4.970 4.970 4.530 4.820 49,141 -0.16(-3.12%)
Sep 17, 2021 5.425 5.425 4.960 4.975 269,711 -0.33(-6.30%)
Sep 16, 2021 5.227 5.350 5.100 5.310 131,781 +0.08(+1.53%)
Sep 15, 2021 5.200 5.270 4.950 5.230 575,594 +0.40(+8.28%)
Sep 14, 2021 4.847 4.860 4.780 4.830 72,052 -0.05(-1.02%)
Sep 13, 2021 4.875 4.950 4.840 4.880 65,996 +0.10(+2.15%)
Sep 10, 2021 4.882 4.928 4.777 4.777 47,922 -0.02(-0.48%)
Sep 09, 2021 4.754 4.880 4.710 4.800 14,837 -0.07(-1.44%)
Sep 08, 2021 4.770 4.910 4.761 4.870 180,854 +0.13(+2.74%)
Sep 07, 2021 4.800 4.860 4.720 4.740 73,356 -0.10(-2.07%)
Sep 03, 2021 4.766 5.030 4.700 4.840 98,980 +0.08(+1.68%)
Sep 02, 2021 4.490 4.780 4.490 4.760 200,444 +0.17(+3.72%)
Sep 01, 2021 4.360 4.630 4.330 4.590 160,487 +0.26(+5.99%)
Aug 31, 2021 4.250 4.340 4.250 4.330 139,703 +0.04(+0.93%)
Aug 30, 2021 4.300 4.350 4.230 4.290 135,823 +0.05(+1.18%)
Aug 27, 2021 4.100 4.325 4.100 4.240 74,618 +0.21(+5.21%)
Aug 26, 2021 3.870 4.060 3.870 4.030 70,320 +0.08(+2.03%)
Aug 25, 2021 3.830 4.003 3.830 3.950 154,929 +0.12(+3.13%)
Aug 24, 2021 3.804 3.861 3.804 3.830 82,828 +0.11(+2.96%)
Aug 23, 2021 3.700 3.768 3.690 3.720 45,110 +0.12(+3.33%)
Aug 20, 2021 3.430 3.630 3.430 3.600 63,246 +0.13(+3.75%)
Aug 19, 2021 3.480 3.500 3.380 3.470 182,024 -0.16(-4.41%)
Aug 18, 2021 3.540 3.862 3.540 3.630 88,068 -0.10(-2.68%)
Aug 17, 2021 3.734 3.870 3.650 3.730 73,994 -0.04(-1.06%)
Aug 16, 2021 3.790 3.864 3.640 3.770 46,738 -0.09(-2.33%)
Aug 13, 2021 4.000 4.000 3.820 3.860 10,823 +0.05(+1.31%)
Aug 12, 2021 3.779 3.929 3.761 3.810 124,668 +0.07(+1.87%)
Aug 11, 2021 3.430 3.740 3.430 3.740 100,884 +0.09(+2.48%)
Aug 10, 2021 3.610 3.652 3.585 3.650 98,438 +0.11(+3.09%)
Aug 09, 2021 3.520 3.550 3.400 3.540 152,660 -0.08(-2.16%)
Aug 06, 2021 3.540 3.618 3.480 3.618 35,328 -0.00(-0.04%)
Aug 05, 2021 3.720 3.720 3.550 3.620 8,503 +0.07(+1.99%)
Aug 04, 2021 3.500 3.700 3.500 3.549 50,233 -0.13(-3.58%)
Aug 03, 2021 3.718 3.740 3.620 3.681 271,979 -0.06(-1.58%)
Aug 02, 2021 3.405 3.770 3.405 3.740 38,042 -0.02(-0.53%)
Jul 30, 2021 3.610 3.840 3.610 3.760 21,490 -0.10(-2.59%)
Jul 29, 2021 3.910 3.955 3.853 3.860 203,452 -0.02(-0.52%)
Jul 28, 2021 3.917 3.917 3.840 3.880 225,827 -0.01(-0.26%)
Jul 27, 2021 3.914 3.915 3.870 3.890 26,779 -0.09(-2.27%)
Jul 26, 2021 4.014 4.120 3.938 3.980 31,416 +0.03(+0.77%)
Jul 23, 2021 4.100 4.100 3.880 3.950 23,525 +0.00(+0.04%)
Jul 22, 2021 3.770 3.960 3.770 3.948 139,917 +0.02(+0.47%)
Jul 21, 2021 3.972 4.000 3.930 3.930 19,183 -0.01(-0.25%)
Jul 20, 2021 3.850 3.980 3.530 3.940 49,107 +0.23(+6.20%)
Jul 19, 2021 3.540 3.710 3.510 3.710 78,364 -0.07(-1.93%)
Jul 16, 2021 3.880 3.889 3.743 3.783 51,104 -0.07(-1.74%)
Jul 15, 2021 3.800 3.947 3.750 3.850 30,926 +0.03(+0.77%)
Jul 14, 2021 3.990 4.030 3.810 3.821 84,710 -0.17(-4.25%)
Jul 13, 2021 4.000 4.060 3.990 3.990 39,164 -0.06(-1.48%)
Jul 12, 2021 4.007 4.065 3.967 4.050 36,995 -0.01(-0.25%)
Jul 09, 2021 4.010 4.060 3.975 4.060 61,845 +0.02(+0.62%)
Jul 08, 2021 3.780 4.113 3.780 4.035 62,050 -0.04(-1.10%)
Jul 07, 2021 4.183 4.183 4.050 4.080 90,211 -0.08(-1.84%)
Jul 06, 2021 4.281 4.490 4.011 4.157 133,813 -0.16(-3.72%)
Jul 02, 2021 4.200 4.349 4.080 4.317 138,478 +0.13(+3.03%)
Jul 01, 2021 4.085 4.215 3.740 4.190 137,058 -0.02(-0.48%)
Jun 30, 2021 3.982 4.210 3.982 4.210 183,094 +0.31(+7.95%)
Jun 29, 2021 3.940 4.010 3.881 3.900 124,030 -0.04(-1.00%)
Jun 28, 2021 4.000 4.000 3.850 3.939 201,157 -0.01(-0.27%)
Jun 25, 2021 3.690 3.960 3.660 3.950 3,291,094 +0.33(+9.12%)
Jun 24, 2021 3.600 3.640 3.533 3.620 187,064 +0.08(+2.17%)
Jun 23, 2021 3.450 3.565 3.450 3.543 165,719 +0.11(+3.29%)
Jun 22, 2021 3.360 3.430 3.360 3.430 12,980 +0.05(+1.46%)
Jun 21, 2021 3.364 3.455 3.260 3.381 108,894 +0.10(+3.07%)
Jun 18, 2021 3.300 3.370 3.260 3.280 29,159 -0.01(-0.27%)
Jun 17, 2021 3.220 3.435 3.220 3.289 73,590 -0.11(-3.26%)
Jun 16, 2021 3.310 3.480 3.310 3.400 120,019 -0.08(-2.30%)
Jun 15, 2021 3.396 3.520 3.396 3.480 131,477 +0.04(+1.16%)
Jun 14, 2021 3.640 3.640 3.430 3.440 59,005 -0.02(-0.62%)
Jun 11, 2021 3.348 3.500 3.348 3.461 170,877 +0.10(+3.02%)
Jun 10, 2021 3.330 3.370 3.150 3.360 93,558 +0.29(+9.46%)
Jun 09, 2021 2.980 3.100 2.970 3.070 31,761 +0.09(+3.02%)
Jun 08, 2021 2.951 3.020 2.940 2.979 19,753 -0.02(-0.68%)
Jun 07, 2021 3.020 3.170 2.950 3.000 68,647 -0.02(-0.70%)
Jun 04, 2021 2.980 3.070 2.960 3.021 46,647 +0.00(+0.03%)
Jun 03, 2021 3.020 3.078 2.950 3.020 89,953 -0.04(-1.15%)
Jun 02, 2021 3.070 3.070 2.990 3.055 291,924 +0.04(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.