Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birchcliff Energy (OP: BIREF )

4.360 -0.160 (-3.54%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.000 9.335 8.886 9.000 141,956 -0.02(-0.21%)
May 27, 2022 8.840 9.019 8.711 9.019 48,569 +0.09(+1.00%)
May 26, 2022 9.120 9.120 8.820 8.930 161,820 -0.09(-1.00%)
May 25, 2022 8.640 9.100 8.640 9.020 156,524 +0.44(+5.13%)
May 24, 2022 8.520 8.580 8.400 8.580 108,726 +0.06(+0.70%)
May 23, 2022 8.750 8.750 8.290 8.520 37,931 +0.28(+3.40%)
May 20, 2022 8.400 8.400 8.070 8.240 56,769 -0.06(-0.72%)
May 19, 2022 8.170 8.400 8.110 8.300 54,142 -0.01(-0.12%)
May 18, 2022 8.640 8.640 8.220 8.310 83,689 -0.19(-2.24%)
May 17, 2022 8.252 8.580 8.220 8.500 92,311 +0.45(+5.59%)
May 16, 2022 7.840 8.170 7.809 8.050 182,432 +0.30(+3.87%)
May 13, 2022 7.840 8.080 7.690 7.750 82,985 +0.33(+4.45%)
May 12, 2022 7.435 7.580 6.978 7.420 188,060 +0.21(+2.84%)
May 11, 2022 7.390 7.510 7.210 7.215 26,420 +0.08(+1.05%)
May 10, 2022 7.100 7.290 6.920 7.140 58,122 +0.05(+0.71%)
May 09, 2022 7.500 7.510 7.040 7.090 97,365 -0.61(-7.92%)
May 06, 2022 7.390 7.880 7.390 7.700 80,562 -0.19(-2.41%)
May 05, 2022 8.100 8.100 7.550 7.890 35,441 -0.17(-2.09%)
May 04, 2022 7.826 8.086 7.710 8.059 64,492 +0.36(+4.71%)
May 03, 2022 7.300 7.754 7.300 7.696 50,430 +0.46(+6.30%)
May 02, 2022 6.800 7.250 6.800 7.240 39,645 -0.08(-1.09%)
Apr 29, 2022 7.550 7.550 7.190 7.320 29,579 -0.11(-1.48%)
Apr 28, 2022 7.720 7.720 7.090 7.430 38,035 +0.18(+2.48%)
Apr 27, 2022 7.118 7.320 7.100 7.250 46,834 +0.06(+0.83%)
Apr 26, 2022 7.310 7.310 7.100 7.190 30,087 -0.08(-1.10%)
Apr 25, 2022 7.000 7.300 6.350 7.270 147,116 +0.08(+1.11%)
Apr 22, 2022 7.570 7.570 7.080 7.190 137,530 -0.37(-4.89%)
Apr 21, 2022 8.210 8.210 7.500 7.560 76,737 -0.56(-6.90%)
Apr 20, 2022 8.090 8.140 7.850 8.120 66,307 +0.23(+2.92%)
Apr 19, 2022 8.007 8.200 7.700 7.890 97,252 -0.26(-3.19%)
Apr 18, 2022 8.000 8.340 7.950 8.150 199,593 +0.23(+2.90%)
Apr 14, 2022 7.890 8.000 7.770 7.920 110,360 +0.11(+1.36%)
Apr 13, 2022 7.600 7.905 7.580 7.814 108,157 +0.33(+4.46%)
Apr 12, 2022 7.370 7.750 7.370 7.480 162,240 +0.10(+1.36%)
Apr 11, 2022 7.560 7.570 7.250 7.380 70,903 -0.16(-2.12%)
Apr 08, 2022 7.393 7.620 7.310 7.540 81,972 +0.15(+2.03%)
Apr 07, 2022 7.340 7.430 7.110 7.390 53,042 +0.22(+3.07%)
Apr 06, 2022 7.150 7.440 7.150 7.170 128,996 +0.02(+0.28%)
Apr 05, 2022 7.050 7.250 7.050 7.150 189,158 +0.19(+2.73%)
Apr 04, 2022 7.040 7.050 6.830 6.960 109,488 +0.01(+0.14%)
Apr 01, 2022 6.670 7.054 6.670 6.950 123,335 +0.28(+4.20%)
Mar 31, 2022 6.512 6.810 6.510 6.670 62,504 +0.04(+0.60%)
Mar 30, 2022 6.850 6.880 6.610 6.630 50,866 +0.02(+0.30%)
Mar 29, 2022 6.526 6.649 6.455 6.610 180,168 -0.03(-0.44%)
Mar 28, 2022 6.730 6.930 6.530 6.639 139,022 -0.18(-2.65%)
Mar 25, 2022 6.230 6.820 6.217 6.820 393,002 +0.59(+9.46%)
Mar 24, 2022 5.885 6.260 5.885 6.231 118,803 +0.34(+5.78%)
Mar 23, 2022 5.730 5.970 5.730 5.890 63,026 +0.06(+1.08%)
Mar 22, 2022 5.790 6.000 5.790 5.827 60,896 +0.03(+0.47%)
Mar 21, 2022 5.600 5.800 5.600 5.800 72,048 +0.35(+6.42%)
Mar 18, 2022 5.600 5.600 5.450 5.450 68,319 -0.09(-1.59%)
Mar 17, 2022 5.050 5.583 5.050 5.538 63,557 +0.37(+7.12%)
Mar 16, 2022 5.080 5.210 5.070 5.170 162,078 +0.08(+1.50%)
Mar 15, 2022 4.860 5.140 4.760 5.093 87,323 +0.02(+0.48%)
Mar 14, 2022 5.150 5.300 4.920 5.069 90,279 -0.32(-5.96%)
Mar 11, 2022 5.810 5.810 5.390 5.390 100,697 -0.14(-2.53%)
Mar 10, 2022 5.680 5.680 5.355 5.530 55,395 +0.19(+3.56%)
Mar 09, 2022 5.280 5.440 5.160 5.340 57,543 -0.05(-0.93%)
Mar 08, 2022 5.190 5.500 5.190 5.390 95,074 -0.05(-0.87%)
Mar 07, 2022 5.600 5.680 5.388 5.437 169,666 -0.13(-2.39%)
Mar 04, 2022 5.447 5.590 5.447 5.570 67,689 +0.11(+2.01%)
Mar 03, 2022 5.230 5.530 5.230 5.460 63,422 -0.05(-0.91%)
Mar 02, 2022 5.560 5.580 5.380 5.510 58,255 +0.09(+1.66%)
Mar 01, 2022 5.500 5.660 5.420 5.420 84,411 +0.10(+1.88%)
Feb 28, 2022 5.310 5.374 5.280 5.320 60,440 +0.11(+2.01%)
Feb 25, 2022 5.020 5.215 5.098 5.215 48,009 +0.18(+3.48%)
Feb 24, 2022 5.185 5.320 4.900 5.040 109,243 +0.02(+0.39%)
Feb 23, 2022 4.970 5.180 4.970 5.020 85,413 +0.05(+0.96%)
Feb 22, 2022 5.070 5.070 4.900 4.973 117,599 +0.02(+0.45%)
Feb 18, 2022 4.950 0 -0.16(-3.13%)
Feb 17, 2022 5.360 5.360 5.080 5.110 67,041 -0.25(-4.59%)
Feb 16, 2022 5.160 5.420 5.160 5.356 78,642 +0.23(+4.45%)
Feb 15, 2022 5.250 5.250 5.000 5.128 207,310 +0.03(+0.55%)
Feb 14, 2022 5.120 5.160 5.030 5.100 59,731 -0.01(-0.20%)
Feb 11, 2022 4.840 5.160 4.840 5.110 110,793 +0.04(+0.79%)
Feb 10, 2022 5.430 5.430 5.030 5.070 240,380 -0.18(-3.43%)
Feb 09, 2022 5.170 5.250 5.150 5.250 21,858 +0.21(+4.17%)
Feb 08, 2022 5.525 5.525 5.040 5.040 105,397 -0.31(-5.79%)
Feb 07, 2022 5.470 5.470 5.350 5.350 44,565 -0.07(-1.29%)
Feb 04, 2022 5.460 5.720 5.417 5.420 67,520 +0.02(+0.37%)
Feb 03, 2022 5.270 5.400 72,884 -0.06(-1.10%)
Feb 02, 2022 5.150 5.460 5.150 5.460 125,779 +0.32(+6.31%)
Feb 01, 2022 4.864 5.136 4.861 5.136 19,556 +0.19(+3.86%)
Jan 31, 2022 4.940 5.020 4.920 4.945 50,668 +0.02(+0.46%)
Jan 28, 2022 4.910 5.029 4.850 4.923 78,499 +0.15(+3.21%)
Jan 27, 2022 4.840 4.890 4.690 4.770 30,570 +0.08(+1.66%)
Jan 26, 2022 4.880 5.004 4.650 4.692 61,655 -0.08(-1.72%)
Jan 25, 2022 4.562 4.794 4.440 4.774 23,934 +0.18(+4.01%)
Jan 24, 2022 4.420 4.620 4.303 4.590 217,598 +0.06(+1.32%)
Jan 21, 2022 4.550 4.800 4.470 4.530 152,077 -0.33(-6.85%)
Jan 20, 2022 5.100 5.120 4.850 4.863 123,264 -0.23(-4.46%)
Jan 19, 2022 5.170 5.450 5.090 5.090 170,882 -0.27(-5.04%)
Jan 18, 2022 5.605 5.683 5.330 5.360 171,895 -0.11(-2.01%)
Jan 14, 2022 5.470 0 -0.03(-0.54%)
Jan 13, 2022 5.767 5.767 5.500 5.500 21,921 -0.35(-5.98%)
Jan 12, 2022 5.750 5.870 5.720 5.850 51,443 +0.28(+5.03%)
Jan 11, 2022 5.410 5.570 5.370 5.570 57,681 +0.25(+4.70%)
Jan 10, 2022 5.222 5.320 5.110 5.320 42,115 +0.21(+4.01%)
Jan 07, 2022 5.100 5.140 5.018 5.115 44,188 +0.14(+2.72%)
Jan 06, 2022 5.020 5.020 4.950 4.979 43,848 +0.05(+1.00%)
Jan 05, 2022 5.146 5.190 4.930 4.930 30,808 -0.14(-2.76%)
Jan 04, 2022 5.095 5.250 5.070 5.070 30,082 +0.02(+0.40%)
Jan 03, 2022 4.620 5.190 4.620 5.050 21,091 -0.05(-0.98%)
Dec 31, 2021 5.040 5.100 5.000 5.100 43,473 +0.05(+1.00%)
Dec 30, 2021 5.190 5.190 5.040 5.050 61,495 -0.15(-2.89%)
Dec 29, 2021 5.287 5.287 5.100 5.200 82,433 +0.20(+4.00%)
Dec 28, 2021 5.100 5.150 5.000 5.000 13,152 -0.15(-2.91%)
Dec 27, 2021 5.110 5.150 5.110 5.150 3,428 +0.09(+1.78%)
Dec 23, 2021 5.071 5.120 5.033 5.060 18,401 -0.03(-0.59%)
Dec 22, 2021 4.980 5.123 4.980 5.090 11,489 +0.11(+2.21%)
Dec 21, 2021 4.898 5.002 4.898 4.980 10,493 +0.21(+4.40%)
Dec 20, 2021 4.600 4.770 4.570 4.770 56,167 -0.02(-0.42%)
Dec 17, 2021 4.750 4.810 4.750 4.790 69,826 -0.22(-4.39%)
Dec 16, 2021 4.910 5.100 4.910 5.010 20,794 +0.13(+2.66%)
Dec 15, 2021 4.830 4.880 4.649 4.880 21,244 +0.01(+0.22%)
Dec 14, 2021 5.040 5.040 4.870 4.870 22,109 -0.27(-5.19%)
Dec 13, 2021 5.171 5.460 5.110 5.136 60,487 +0.04(+0.71%)
Dec 10, 2021 5.140 5.252 5.077 5.100 71,561 -0.08(-1.55%)
Dec 09, 2021 5.147 5.190 5.140 5.180 27,778 -0.12(-2.26%)
Dec 08, 2021 5.419 5.419 5.277 5.300 13,620 -0.06(-1.12%)
Dec 07, 2021 5.098 5.370 5.098 5.360 17,346 +0.42(+8.56%)
Dec 06, 2021 4.900 5.000 4.900 4.937 113,149 -0.14(-2.81%)
Dec 03, 2021 5.089 5.150 5.030 5.080 13,870 -0.01(-0.20%)
Dec 02, 2021 4.861 5.160 4.650 5.090 59,090 -0.06(-1.24%)
Dec 01, 2021 5.150 5.320 4.960 5.154 127,059 +0.05(+1.05%)
Nov 30, 2021 5.620 5.620 4.962 5.100 188,199 -0.38(-6.89%)
Nov 29, 2021 5.610 5.610 5.390 5.478 137,541 +0.08(+1.44%)
Nov 26, 2021 5.182 5.490 5.182 5.400 94,760 -0.35(-6.13%)
Nov 24, 2021 5.770 5.820 5.710 5.753 149,158 +0.00(+0.05%)
Nov 23, 2021 5.840 5.880 5.690 5.750 29,478 -0.01(-0.23%)
Nov 22, 2021 5.784 5.850 5.680 5.763 154,742 -0.14(-2.34%)
Nov 19, 2021 6.036 6.040 5.832 5.902 251,658 -0.15(-2.45%)
Nov 18, 2021 6.090 6.109 6.050 6.050 61,606 +0.04(+0.71%)
Nov 17, 2021 6.193 6.193 5.990 6.007 221,271 -0.16(-2.64%)
Nov 16, 2021 6.130 6.220 6.041 6.170 37,788 +0.02(+0.33%)
Nov 15, 2021 6.250 6.250 6.050 6.150 41,407 -0.06(-0.97%)
Nov 12, 2021 6.080 6.219 5.730 6.210 73,049 +0.13(+2.14%)
Nov 11, 2021 5.960 6.140 5.849 6.080 102,681 +0.41(+7.20%)
Nov 10, 2021 5.728 5.672 113,265 -0.07(-1.21%)
Nov 09, 2021 6.030 6.030 5.570 5.741 36,688 +0.03(+0.54%)
Nov 08, 2021 5.755 5.850 5.710 5.710 231,577 +0.02(+0.35%)
Nov 05, 2021 6.000 6.000 5.598 5.690 35,610 -0.02(-0.35%)
Nov 04, 2021 5.650 5.800 5.556 5.710 174,091 +0.19(+3.44%)
Nov 03, 2021 5.494 5.640 5.480 5.520 8,220 -0.05(-0.92%)
Nov 02, 2021 5.390 5.600 5.387 5.571 18,697 +0.14(+2.60%)
Nov 01, 2021 5.330 5.570 5.400 5.430 83,698 +0.03(+0.55%)
Oct 29, 2021 5.280 5.400 5.230 5.400 46,425 +0.10(+1.89%)
Oct 28, 2021 5.200 5.303 5.134 5.300 19,034 +0.07(+1.34%)
Oct 27, 2021 5.188 5.320 5.150 5.230 15,724 -0.01(-0.19%)
Oct 26, 2021 5.300 5.240 149,568 -0.05(-0.95%)
Oct 25, 2021 5.345 5.380 5.210 5.290 58,652 +0.08(+1.55%)
Oct 22, 2021 5.236 5.245 5.146 5.210 56,436 +0.09(+1.75%)
Oct 21, 2021 5.230 5.240 5.050 5.120 37,520 -0.23(-4.30%)
Oct 20, 2021 5.260 5.360 5.080 5.350 36,663 +0.09(+1.78%)
Oct 19, 2021 5.300 5.350 5.190 5.256 48,047 -0.12(-2.20%)
Oct 18, 2021 5.600 5.649 5.375 5.375 51,470 -0.17(-3.15%)
Oct 15, 2021 5.600 5.700 5.490 5.550 44,636 -0.03(-0.54%)
Oct 14, 2021 5.500 5.580 5.440 5.580 62,662 +0.22(+4.10%)
Oct 13, 2021 5.040 5.393 5.040 5.360 52,838 -0.04(-0.74%)
Oct 12, 2021 5.600 5.600 5.330 5.400 78,502 -0.09(-1.64%)
Oct 11, 2021 5.560 5.570 5.410 5.490 28,887 +0.14(+2.62%)
Oct 08, 2021 5.289 5.530 5.289 5.350 52,946 +0.11(+2.10%)
Oct 07, 2021 5.210 5.270 5.130 5.240 22,555 -0.02(-0.38%)
Oct 06, 2021 5.250 5.370 5.100 5.260 58,277 -0.11(-2.05%)
Oct 05, 2021 5.430 5.460 5.355 5.370 46,057 +0.08(+1.51%)
Oct 04, 2021 5.525 5.580 5.260 5.290 71,695 -0.15(-2.77%)
Oct 01, 2021 5.540 5.593 5.441 5.441 59,018 -0.12(-2.11%)
Sep 30, 2021 5.450 5.580 5.424 5.558 33,863 +0.11(+1.98%)
Sep 29, 2021 5.230 5.500 5.181 5.450 69,663 +0.20(+3.81%)
Sep 28, 2021 5.500 5.610 5.230 5.250 97,432 -0.22(-4.02%)
Sep 27, 2021 5.350 5.490 5.320 5.470 116,870 +0.28(+5.39%)
Sep 24, 2021 5.000 5.190 5.000 5.190 44,861 +0.16(+3.19%)
Sep 23, 2021 5.050 5.053 4.960 5.030 312,159 -0.00(-0.00%)
Sep 22, 2021 5.004 5.059 4.960 5.030 40,335 +0.07(+1.41%)
Sep 21, 2021 4.850 5.090 4.810 4.960 57,435 +0.14(+2.90%)
Sep 20, 2021 4.970 4.970 4.530 4.820 49,141 -0.16(-3.12%)
Sep 17, 2021 5.425 5.425 4.960 4.975 269,711 -0.33(-6.30%)
Sep 16, 2021 5.227 5.350 5.100 5.310 131,781 +0.08(+1.53%)
Sep 15, 2021 5.200 5.270 4.950 5.230 575,594 +0.40(+8.28%)
Sep 14, 2021 4.847 4.860 4.780 4.830 72,052 -0.05(-1.02%)
Sep 13, 2021 4.875 4.950 4.840 4.880 65,996 +0.10(+2.15%)
Sep 10, 2021 4.882 4.928 4.777 4.777 47,922 -0.02(-0.48%)
Sep 09, 2021 4.754 4.880 4.710 4.800 14,837 -0.07(-1.44%)
Sep 08, 2021 4.770 4.910 4.761 4.870 180,854 +0.13(+2.74%)
Sep 07, 2021 4.800 4.860 4.720 4.740 73,356 -0.10(-2.07%)
Sep 03, 2021 4.766 5.030 4.700 4.840 98,980 +0.08(+1.68%)
Sep 02, 2021 4.490 4.780 4.490 4.760 200,444 +0.17(+3.72%)
Sep 01, 2021 4.360 4.630 4.330 4.590 160,487 +0.26(+5.99%)
Aug 31, 2021 4.250 4.340 4.250 4.330 139,703 +0.04(+0.93%)
Aug 30, 2021 4.300 4.350 4.230 4.290 135,823 +0.05(+1.18%)
Aug 27, 2021 4.100 4.325 4.100 4.240 74,618 +0.21(+5.21%)
Aug 26, 2021 3.870 4.060 3.870 4.030 70,320 +0.08(+2.03%)
Aug 25, 2021 3.830 4.003 3.830 3.950 154,929 +0.12(+3.13%)
Aug 24, 2021 3.804 3.861 3.804 3.830 82,828 +0.11(+2.96%)
Aug 23, 2021 3.700 3.768 3.690 3.720 45,110 +0.12(+3.33%)
Aug 20, 2021 3.430 3.630 3.430 3.600 63,246 +0.13(+3.75%)
Aug 19, 2021 3.480 3.500 3.380 3.470 182,024 -0.16(-4.41%)
Aug 18, 2021 3.540 3.862 3.540 3.630 88,068 -0.10(-2.68%)
Aug 17, 2021 3.734 3.870 3.650 3.730 73,994 -0.04(-1.06%)
Aug 16, 2021 3.790 3.864 3.640 3.770 46,738 -0.09(-2.33%)
Aug 13, 2021 4.000 4.000 3.820 3.860 10,823 +0.05(+1.31%)
Aug 12, 2021 3.779 3.929 3.761 3.810 124,668 +0.07(+1.87%)
Aug 11, 2021 3.430 3.740 3.430 3.740 100,884 +0.09(+2.48%)
Aug 10, 2021 3.610 3.652 3.585 3.650 98,438 +0.11(+3.09%)
Aug 09, 2021 3.520 3.550 3.400 3.540 152,660 -0.08(-2.16%)
Aug 06, 2021 3.540 3.618 3.480 3.618 35,328 -0.00(-0.04%)
Aug 05, 2021 3.720 3.720 3.550 3.620 8,503 +0.07(+1.99%)
Aug 04, 2021 3.500 3.700 3.500 3.549 50,233 -0.13(-3.58%)
Aug 03, 2021 3.718 3.740 3.620 3.681 271,979 -0.06(-1.58%)
Aug 02, 2021 3.405 3.770 3.405 3.740 38,042 -0.02(-0.53%)
Jul 30, 2021 3.610 3.840 3.610 3.760 21,490 -0.10(-2.59%)
Jul 29, 2021 3.910 3.955 3.853 3.860 203,452 -0.02(-0.52%)
Jul 28, 2021 3.917 3.917 3.840 3.880 225,827 -0.01(-0.26%)
Jul 27, 2021 3.914 3.915 3.870 3.890 26,779 -0.09(-2.27%)
Jul 26, 2021 4.014 4.120 3.938 3.980 31,416 +0.03(+0.77%)
Jul 23, 2021 4.100 4.100 3.880 3.950 23,525 +0.00(+0.04%)
Jul 22, 2021 3.770 3.960 3.770 3.948 139,917 +0.02(+0.47%)
Jul 21, 2021 3.972 4.000 3.930 3.930 19,183 -0.01(-0.25%)
Jul 20, 2021 3.850 3.980 3.530 3.940 49,107 +0.23(+6.20%)
Jul 19, 2021 3.540 3.710 3.510 3.710 78,364 -0.07(-1.93%)
Jul 16, 2021 3.880 3.889 3.743 3.783 51,104 -0.07(-1.74%)
Jul 15, 2021 3.800 3.947 3.750 3.850 30,926 +0.03(+0.77%)
Jul 14, 2021 3.990 4.030 3.810 3.821 84,710 -0.17(-4.25%)
Jul 13, 2021 4.000 4.060 3.990 3.990 39,164 -0.06(-1.48%)
Jul 12, 2021 4.007 4.065 3.967 4.050 36,995 -0.01(-0.25%)
Jul 09, 2021 4.010 4.060 3.975 4.060 61,845 +0.02(+0.62%)
Jul 08, 2021 3.780 4.113 3.780 4.035 62,050 -0.04(-1.10%)
Jul 07, 2021 4.183 4.183 4.050 4.080 90,211 -0.08(-1.84%)
Jul 06, 2021 4.281 4.490 4.011 4.157 133,813 -0.16(-3.72%)
Jul 02, 2021 4.200 4.349 4.080 4.317 138,478 +0.13(+3.03%)
Jul 01, 2021 4.085 4.215 3.740 4.190 137,058 -0.02(-0.48%)
Jun 30, 2021 3.982 4.210 3.982 4.210 183,094 +0.31(+7.95%)
Jun 29, 2021 3.940 4.010 3.881 3.900 124,030 -0.04(-1.00%)
Jun 28, 2021 4.000 4.000 3.850 3.939 201,157 -0.01(-0.27%)
Jun 25, 2021 3.690 3.960 3.660 3.950 3,291,094 +0.33(+9.12%)
Jun 24, 2021 3.600 3.640 3.533 3.620 187,064 +0.08(+2.17%)
Jun 23, 2021 3.450 3.565 3.450 3.543 165,719 +0.11(+3.29%)
Jun 22, 2021 3.360 3.430 3.360 3.430 12,980 +0.05(+1.46%)
Jun 21, 2021 3.364 3.455 3.260 3.381 108,894 +0.10(+3.07%)
Jun 18, 2021 3.300 3.370 3.260 3.280 29,159 -0.01(-0.27%)
Jun 17, 2021 3.220 3.435 3.220 3.289 73,590 -0.11(-3.26%)
Jun 16, 2021 3.310 3.480 3.310 3.400 120,019 -0.08(-2.30%)
Jun 15, 2021 3.396 3.520 3.396 3.480 131,477 +0.04(+1.16%)
Jun 14, 2021 3.640 3.640 3.430 3.440 59,005 -0.02(-0.62%)
Jun 11, 2021 3.348 3.500 3.348 3.461 170,877 +0.10(+3.02%)
Jun 10, 2021 3.330 3.370 3.150 3.360 93,558 +0.29(+9.46%)
Jun 09, 2021 2.980 3.100 2.970 3.070 31,761 +0.09(+3.02%)
Jun 08, 2021 2.951 3.020 2.940 2.979 19,753 -0.02(-0.68%)
Jun 07, 2021 3.020 3.170 2.950 3.000 68,647 -0.02(-0.70%)
Jun 04, 2021 2.980 3.070 2.960 3.021 46,647 +0.00(+0.03%)
Jun 03, 2021 3.020 3.078 2.950 3.020 89,953 -0.04(-1.15%)
Jun 02, 2021 3.070 3.070 2.990 3.055 291,924 +0.04(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.