Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birchcliff Energy (OP: BIREF )

4.420 +0.050 (+1.14%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.580 4.690 4.541 4.690 67,830 -0.03(-0.61%)
May 30, 2017 4.843 4.847 4.650 4.719 53,991 -0.18(-3.70%)
May 26, 2017 4.839 4.900 4.839 4.900 4,922 +0.06(+1.24%)
May 25, 2017 5.001 5.001 4.836 4.840 22,705 -0.13(-2.56%)
May 24, 2017 4.950 4.967 4.872 4.967 24,550 -0.01(-0.15%)
May 23, 2017 5.050 5.050 4.974 4.974 8,700 -0.11(-2.08%)
May 22, 2017 5.080 5.080 5.080 5.080 3,600 +0.08(+1.58%)
May 19, 2017 4.890 5.052 4.890 5.001 60,346 +0.14(+2.97%)
May 18, 2017 4.847 4.897 4.791 4.857 20,390 -0.07(-1.37%)
May 17, 2017 4.948 5.030 4.900 4.924 45,963 -0.06(-1.12%)
May 16, 2017 5.177 5.177 4.980 4.980 19,790 -0.08(-1.58%)
May 15, 2017 5.126 5.126 4.997 5.060 15,308 +0.11(+2.22%)
May 12, 2017 5.110 5.110 4.950 4.950 3,825 -0.05(-1.00%)
May 11, 2017 5.115 5.122 4.990 5.000 15,126 -0.13(-2.52%)
May 10, 2017 4.910 5.184 4.910 5.129 17,398 +0.20(+4.06%)
May 09, 2017 5.000 5.000 4.884 4.929 74,861 -0.07(-1.39%)
May 08, 2017 4.923 5.000 4.839 4.998 105,656 +0.08(+1.64%)
May 05, 2017 4.684 4.960 4.684 4.918 106,727 +0.25(+5.43%)
May 04, 2017 4.807 4.807 4.599 4.665 65,736 -0.21(-4.32%)
May 03, 2017 4.887 4.889 4.822 4.875 38,145 -0.01(-0.30%)
May 02, 2017 4.996 5.024 4.849 4.889 21,186 -0.12(-2.30%)
May 01, 2017 5.060 5.060 4.974 5.005 101,002 -0.13(-2.58%)
Apr 28, 2017 5.250 5.250 5.088 5.138 46,527 -0.05(-1.01%)
Apr 27, 2017 5.139 5.190 4.970 5.190 54,200 -0.08(-1.52%)
Apr 26, 2017 5.283 5.425 5.270 5.270 7,306 +0.01(+0.19%)
Apr 25, 2017 5.172 5.279 5.139 5.260 43,671 +0.04(+0.77%)
Apr 24, 2017 5.261 5.388 5.218 5.220 24,360 -0.04(-0.74%)
Apr 21, 2017 5.300 5.300 5.214 5.259 14,260 -0.09(-1.64%)
Apr 20, 2017 5.463 5.463 5.303 5.347 14,976 -0.10(-1.84%)
Apr 19, 2017 5.613 5.613 5.417 5.447 25,286 -0.16(-2.91%)
Apr 18, 2017 5.570 5.728 5.570 5.610 9,615 -0.05(-0.89%)
Apr 17, 2017 5.709 5.728 5.660 5.660 18,021 +0.05(+0.98%)
Apr 13, 2017 5.930 5.930 5.605 5.605 30,992 -0.32(-5.34%)
Apr 12, 2017 5.963 5.963 5.892 5.921 1,110 -0.03(-0.57%)
Apr 11, 2017 5.851 5.955 5.850 5.955 44,465 -0.02(-0.39%)
Apr 10, 2017 5.970 5.978 5.929 5.978 18,963 +0.11(+1.84%)
Apr 07, 2017 5.900 5.907 5.841 5.870 35,599 -0.05(-0.84%)
Apr 06, 2017 5.900 5.957 5.900 5.920 281,801 +0.03(+0.46%)
Apr 05, 2017 6.087 6.092 5.873 5.893 103,333 -0.09(-1.45%)
Apr 04, 2017 5.848 6.000 5.835 5.980 18,976 +0.24(+4.18%)
Apr 03, 2017 5.689 5.789 5.689 5.740 31,735 +0.02(+0.27%)
Mar 31, 2017 5.760 5.760 5.660 5.724 14,240 -0.01(-0.16%)
Mar 30, 2017 5.737 5.840 5.651 5.734 26,453 -0.02(-0.29%)
Mar 29, 2017 5.507 5.759 5.503 5.750 35,751 +0.21(+3.74%)
Mar 28, 2017 5.580 5.580 5.495 5.543 46,501 +0.01(+0.26%)
Mar 27, 2017 5.261 5.549 5.140 5.529 48,360 +0.23(+4.30%)
Mar 24, 2017 5.280 5.309 5.146 5.301 37,146 -0.11(-2.06%)
Mar 23, 2017 5.147 5.412 5.130 5.412 36,320 +0.44(+8.88%)
Mar 22, 2017 4.918 5.060 4.830 4.971 34,675 -0.12(-2.28%)
Mar 21, 2017 5.130 5.130 5.086 5.087 3,526 +0.06(+1.15%)
Mar 20, 2017 4.980 5.119 4.950 5.029 19,900 -0.00(-0.04%)
Mar 17, 2017 5.048 5.064 5.020 5.031 10,060 -0.14(-2.68%)
Mar 16, 2017 5.201 5.229 5.139 5.170 10,030 +0.02(+0.41%)
Mar 15, 2017 4.937 5.149 4.925 5.149 28,870 +0.26(+5.30%)
Mar 14, 2017 5.000 5.000 4.800 4.890 65,199 -0.26(-5.10%)
Mar 13, 2017 5.101 5.190 5.101 5.153 26,045 +0.04(+0.83%)
Mar 10, 2017 5.129 5.143 5.093 5.110 486,745 +0.11(+2.24%)
Mar 09, 2017 5.000 5.100 4.850 4.998 468,684 -0.03(-0.63%)
Mar 08, 2017 5.297 5.370 5.030 5.030 50,231 -0.32(-5.98%)
Mar 07, 2017 5.230 5.350 5.230 5.350 89,830 +0.13(+2.49%)
Mar 06, 2017 5.150 5.243 5.139 5.220 27,434 +0.07(+1.36%)
Mar 03, 2017 5.250 5.250 5.110 5.150 156,427 -0.10(-1.82%)
Mar 02, 2017 5.446 5.446 5.211 5.246 55,498 -0.26(-4.73%)
Mar 01, 2017 5.480 5.506 5.370 5.506 10,767 +0.14(+2.53%)
Feb 28, 2017 5.350 5.376 5.310 5.370 22,729 +0.01(+0.17%)
Feb 27, 2017 5.542 5.542 5.361 5.361 68,709 -0.14(-2.62%)
Feb 24, 2017 5.598 5.617 5.500 5.505 28,227 -0.16(-2.74%)
Feb 23, 2017 5.718 5.730 5.600 5.660 22,993 +0.06(+1.07%)
Feb 22, 2017 5.720 5.720 5.570 5.600 57,753 -0.14(-2.44%)
Feb 21, 2017 5.825 5.832 5.686 5.740 376,470 -0.11(-1.93%)
Feb 17, 2017 5.854 5.854 5.854 0 -0.15(-2.42%)
Feb 16, 2017 6.190 6.200 5.960 5.999 13,144 -0.11(-1.82%)
Feb 15, 2017 6.099 6.160 6.087 6.110 25,888 +0.04(+0.63%)
Feb 14, 2017 5.995 6.072 5.950 6.072 20,983 +0.20(+3.49%)
Feb 13, 2017 5.949 5.950 5.830 5.867 48,300 -0.08(-1.39%)
Feb 10, 2017 6.162 6.192 5.950 5.950 21,715 -0.10(-1.71%)
Feb 09, 2017 6.080 6.342 5.926 6.053 68,180 +0.40(+7.14%)
Feb 08, 2017 5.460 5.689 5.370 5.650 149,300 +0.12(+2.12%)
Feb 07, 2017 5.673 5.719 5.497 5.533 167,770 -0.18(-3.22%)
Feb 06, 2017 6.065 6.065 5.683 5.717 81,724 -0.37(-6.12%)
Feb 03, 2017 6.088 6.090 5.954 6.090 10,505 +0.02(+0.27%)
Feb 02, 2017 6.142 6.142 6.073 6.073 96,989 -0.02(-0.34%)
Feb 01, 2017 6.200 6.200 6.070 6.094 45,283 -0.09(-1.45%)
Jan 31, 2017 6.241 6.241 6.160 6.184 32,113 -0.01(-0.12%)
Jan 30, 2017 6.363 6.363 6.130 6.191 144,100 -0.22(-3.42%)
Jan 27, 2017 6.455 6.455 6.410 6.410 52,850 -0.11(-1.69%)
Jan 26, 2017 6.673 6.770 6.487 6.520 36,420 -0.09(-1.36%)
Jan 25, 2017 6.480 6.611 6.475 6.610 15,075 +0.13(+1.96%)
Jan 24, 2017 6.277 6.482 6.277 6.482 8,400 +0.31(+5.01%)
Jan 23, 2017 6.220 6.229 6.160 6.173 6,681 -0.31(-4.73%)
Jan 20, 2017 6.369 6.496 6.369 6.480 9,820 +0.18(+2.93%)
Jan 19, 2017 6.260 6.330 6.250 6.295 31,100 +0.09(+1.42%)
Jan 18, 2017 6.526 6.550 6.207 6.207 33,385 -0.38(-5.81%)
Jan 17, 2017 6.721 6.736 6.590 6.590 9,940 -0.19(-2.82%)
Jan 13, 2017 6.782 6.782 6.782 0 +0.20(+3.08%)
Jan 12, 2017 6.634 6.650 6.510 6.579 32,375 +0.11(+1.67%)
Jan 11, 2017 6.500 6.500 6.411 6.471 23,105 +0.01(+0.17%)
Jan 10, 2017 6.550 6.613 6.451 6.460 23,593 +0.02(+0.24%)
Jan 09, 2017 6.550 6.551 6.410 6.445 69,089 -0.31(-4.52%)
Jan 06, 2017 6.806 6.810 6.693 6.750 10,425 -0.12(-1.70%)
Jan 05, 2017 6.900 7.013 6.790 6.867 51,946 +0.05(+0.67%)
Jan 04, 2017 6.820 6.890 6.738 6.821 6,400 +0.11(+1.71%)
Jan 03, 2017 7.111 7.111 6.647 6.706 47,091 -0.30(-4.28%)
Dec 30, 2016 7.006 7.006 7.006 0 +0.19(+2.73%)
Dec 29, 2016 6.820 6.870 6.731 6.820 59,325 -0.06(-0.85%)
Dec 28, 2016 6.884 6.969 6.830 6.878 56,316 -0.06(-0.86%)
Dec 27, 2016 6.950 7.152 6.880 6.938 8,720 +0.04(+0.55%)
Dec 23, 2016 6.900 6.900 6.900 0 -0.11(-1.57%)
Dec 22, 2016 7.061 7.120 7.010 7.010 12,300 -0.12(-1.73%)
Dec 21, 2016 7.143 7.260 7.131 7.133 16,059 +0.07(+0.95%)
Dec 20, 2016 7.220 7.220 7.066 7.066 5,250 -0.10(-1.45%)
Dec 19, 2016 7.280 7.300 7.170 7.170 31,128 -0.15(-2.05%)
Dec 16, 2016 7.280 7.320 7.280 7.320 2,300 -0.14(-1.88%)
Dec 15, 2016 7.201 7.460 7.160 7.460 5,710 +0.10(+1.36%)
Dec 14, 2016 7.720 7.720 7.294 7.360 5,680 -0.36(-4.66%)
Dec 13, 2016 7.542 7.720 7.510 7.720 10,010 +0.24(+3.21%)
Dec 12, 2016 7.780 8.005 7.442 7.480 35,697 -0.24(-3.11%)
Dec 09, 2016 7.581 7.740 7.530 7.720 32,990 +0.21(+2.84%)
Dec 08, 2016 7.500 7.510 7.425 7.507 24,686 +0.16(+2.19%)
Dec 07, 2016 7.303 7.446 7.292 7.346 22,250 +0.12(+1.72%)
Dec 06, 2016 6.990 7.234 6.990 7.221 14,925 +0.13(+1.89%)
Dec 05, 2016 7.089 7.250 7.087 7.087 9,603 +0.10(+1.39%)
Dec 02, 2016 7.071 7.071 6.990 6.990 22,946 +0.11(+1.58%)
Dec 01, 2016 6.920 7.363 6.840 6.881 29,765 +0.11(+1.64%)
Nov 30, 2016 6.509 6.770 6.345 6.770 63,041 +0.71(+11.72%)
Nov 29, 2016 6.250 6.250 6.047 6.060 22,521 -0.21(-3.28%)
Nov 28, 2016 6.530 6.530 6.266 6.266 24,400 -0.22(-3.46%)
Nov 25, 2016 6.532 6.532 6.482 6.490 3,163 -0.08(-1.16%)
Nov 23, 2016 6.566 6.566 6.566 0 +0.03(+0.40%)
Nov 22, 2016 6.707 6.722 6.460 6.540 5,856 -0.14(-2.10%)
Nov 21, 2016 6.540 6.680 6.500 6.680 21,150 +0.43(+6.88%)
Nov 18, 2016 6.290 6.290 6.180 6.250 6,279 -0.22(-3.37%)
Nov 17, 2016 6.440 6.468 6.407 6.468 3,809 +0.10(+1.59%)
Nov 16, 2016 6.540 6.550 6.367 6.367 8,300 -0.23(-3.53%)
Nov 15, 2016 6.639 6.690 6.597 6.600 28,230 +0.23(+3.54%)
Nov 14, 2016 6.102 6.374 6.102 6.374 27,020 +0.25(+4.16%)
Nov 11, 2016 6.157 6.157 5.910 6.120 42,050 -0.12(-1.87%)
Nov 10, 2016 6.709 6.709 6.219 6.237 26,619 -0.41(-6.20%)
Nov 09, 2016 6.241 6.680 6.240 6.649 14,912 +0.25(+3.89%)
Nov 08, 2016 6.270 6.407 6.270 6.400 5,995 -0.03(-0.46%)
Nov 07, 2016 6.440 6.440 6.380 6.430 4,068 +0.09(+1.35%)
Nov 04, 2016 6.200 6.344 6.200 6.344 169,555 +0.00(+0.06%)
Nov 03, 2016 6.199 6.340 6.198 6.340 87,055 +0.18(+2.92%)
Nov 02, 2016 6.270 6.270 6.120 6.160 11,755 -0.16(-2.53%)
Nov 01, 2016 6.438 6.600 6.310 6.320 26,783 -0.01(-0.16%)
Oct 31, 2016 6.316 6.380 6.243 6.330 3,738 -0.03(-0.43%)
Oct 28, 2016 6.417 6.563 6.280 6.357 13,300 -0.09(-1.44%)
Oct 27, 2016 6.610 6.610 6.410 6.450 21,153 -0.10(-1.45%)
Oct 26, 2016 6.980 7.010 6.540 6.545 85,287 -0.51(-7.20%)
Oct 25, 2016 7.280 7.330 7.050 7.053 1,650 -0.21(-2.85%)
Oct 24, 2016 7.443 7.443 7.210 7.260 78,550 -0.19(-2.55%)
Oct 21, 2016 7.302 7.452 7.302 7.450 18,350 +0.09(+1.17%)
Oct 20, 2016 7.400 7.400 7.335 7.364 4,613 +0.06(+0.86%)
Oct 19, 2016 7.080 7.444 7.080 7.301 91,362 +0.29(+4.15%)
Oct 18, 2016 7.080 7.250 7.008 7.010 10,950 -0.03(-0.43%)
Oct 17, 2016 7.214 7.214 7.040 7.040 7,961 -0.24(-3.34%)
Oct 14, 2016 7.000 7.283 7.000 7.283 16,002 +0.23(+3.32%)
Oct 13, 2016 6.880 7.140 6.880 7.049 12,200 +0.16(+2.27%)
Oct 12, 2016 7.040 7.066 6.893 6.893 33,020 -0.21(-2.92%)
Oct 11, 2016 7.324 7.410 7.100 7.100 23,935 -0.03(-0.44%)
Oct 07, 2016 7.132 7.132 7.132 0 -0.10(-1.36%)
Oct 06, 2016 7.299 7.299 7.214 7.230 9,750 -0.11(-1.51%)
Oct 05, 2016 7.270 7.381 7.224 7.341 12,500 +0.27(+3.85%)
Oct 04, 2016 7.209 7.219 7.069 7.069 3,300 -0.18(-2.50%)
Oct 03, 2016 7.026 7.250 7.020 7.250 19,620 +0.22(+3.13%)
Sep 30, 2016 6.670 7.041 6.660 7.030 22,242 +0.15(+2.18%)
Sep 29, 2016 6.730 6.880 6.730 6.880 33,250 +0.20(+2.96%)
Sep 28, 2016 6.459 6.740 6.389 6.682 11,400 +0.28(+4.42%)
Sep 27, 2016 6.342 6.420 6.342 6.399 8,076 -0.10(-1.48%)
Sep 26, 2016 6.500 6.597 6.447 6.495 48,500 +0.00(+0.08%)
Sep 23, 2016 6.530 6.530 6.360 6.490 44,000 -0.16(-2.42%)
Sep 22, 2016 6.700 6.739 6.651 6.651 23,205 +0.12(+1.85%)
Sep 21, 2016 6.509 6.530 6.394 6.530 26,100 +0.14(+2.19%)
Sep 20, 2016 6.400 6.400 6.310 6.390 7,500 +0.09(+1.46%)
Sep 19, 2016 6.520 6.520 6.250 6.298 27,870 -0.20(-3.10%)
Sep 16, 2016 6.550 6.595 6.500 6.500 11,200 -0.19(-2.84%)
Sep 15, 2016 6.610 6.690 6.610 6.690 6,420 +0.23(+3.56%)
Sep 14, 2016 6.530 6.560 6.450 6.460 8,225 -0.09(-1.37%)
Sep 13, 2016 6.861 6.914 6.494 6.550 55,670 -0.42(-6.03%)
Sep 12, 2016 7.090 7.090 6.921 6.970 990 -0.03(-0.43%)
Sep 09, 2016 7.010 7.110 6.821 7.000 30,850 -0.25(-3.46%)
Sep 08, 2016 7.167 7.330 7.125 7.251 12,733 +0.22(+3.14%)
Sep 07, 2016 7.202 7.202 7.030 7.030 25,250 -0.16(-2.27%)
Sep 06, 2016 7.060 7.220 7.060 7.193 17,180 +0.19(+2.76%)
Sep 02, 2016 7.000 7.000 7.000 0 +0.07(+1.01%)
Sep 01, 2016 6.910 6.930 6.910 6.930 200 +0.05(+0.73%)
Aug 31, 2016 6.840 6.890 6.840 6.880 3,925 -0.03(-0.50%)
Aug 30, 2016 7.068 7.068 6.888 6.915 26,400 -0.17(-2.34%)
Aug 29, 2016 7.011 7.080 7.000 7.080 21,120 +0.20(+2.97%)
Aug 26, 2016 7.080 7.090 6.780 6.876 10,350 +0.08(+1.12%)
Aug 25, 2016 6.750 6.800 6.750 6.800 1,800 +0.05(+0.75%)
Aug 24, 2016 6.955 6.955 6.749 6.749 15,800 -0.28(-3.94%)
Aug 23, 2016 6.997 7.100 6.996 7.026 17,450 +0.28(+4.09%)
Aug 22, 2016 6.700 6.750 6.589 6.750 3,827 -0.04(-0.59%)
Aug 19, 2016 6.808 6.808 6.770 6.790 18,140 -0.14(-2.00%)
Aug 18, 2016 6.956 7.020 6.920 6.929 31,715 +0.12(+1.73%)
Aug 17, 2016 6.800 6.890 6.750 6.811 20,972 -0.03(-0.42%)
Aug 16, 2016 6.800 6.860 6.776 6.840 11,500 -0.12(-1.75%)
Aug 15, 2016 6.980 7.020 6.962 6.962 15,984 +0.11(+1.59%)
Aug 12, 2016 6.702 6.870 6.683 6.853 32,580 +0.21(+3.21%)
Aug 11, 2016 6.830 6.830 6.590 6.640 50,325 -0.18(-2.65%)
Aug 10, 2016 6.925 6.925 6.779 6.820 12,308 -0.20(-2.83%)
Aug 09, 2016 7.010 7.019 6.980 7.019 4,940 -0.22(-2.99%)
Aug 08, 2016 7.257 7.330 7.191 7.235 33,655 +0.15(+2.05%)
Aug 05, 2016 6.930 7.103 6.929 7.090 6,490 +0.06(+0.85%)
Aug 04, 2016 7.090 7.150 7.030 7.030 30,220 -0.02(-0.30%)
Aug 03, 2016 7.140 7.140 6.920 7.051 26,820 +0.08(+1.09%)
Aug 02, 2016 7.327 7.327 6.940 6.975 24,260 -0.31(-4.19%)
Aug 01, 2016 7.140 7.280 6.960 7.280 6,900 +0.07(+0.91%)
Jul 29, 2016 6.740 7.240 6.740 7.214 37,146 +0.48(+7.19%)
Jul 28, 2016 6.575 6.730 6.575 6.730 12,868 +0.09(+1.36%)
Jul 27, 2016 6.648 6.720 6.561 6.640 32,674 +0.20(+3.12%)
Jul 26, 2016 6.369 6.480 6.369 6.439 9,900 +0.02(+0.33%)
Jul 25, 2016 6.450 6.490 6.390 6.418 57,928 -0.06(-0.95%)
Jul 22, 2016 6.710 6.711 6.480 6.480 3,820 -0.22(-3.28%)
Jul 21, 2016 6.600 6.710 6.596 6.700 33,570 +0.16(+2.43%)
Jul 20, 2016 6.433 6.580 6.393 6.541 59,831 -0.11(-1.64%)
Jul 19, 2016 6.627 6.650 6.608 6.650 8,050 -0.18(-2.61%)
Jul 18, 2016 6.779 6.845 6.730 6.829 76,393 -0.12(-1.75%)
Jul 15, 2016 6.860 7.169 6.790 6.950 75,840 +0.19(+2.81%)
Jul 14, 2016 6.230 6.850 6.230 6.760 51,334 +0.72(+11.85%)
Jul 13, 2016 5.900 6.058 5.900 6.044 25,406 +0.11(+1.84%)
Jul 12, 2016 5.904 6.050 5.885 5.935 74,350 +0.16(+2.76%)
Jul 11, 2016 5.876 5.979 5.770 5.775 22,325 -0.08(-1.45%)
Jul 08, 2016 6.039 5.590 5.860 30,420 +0.27(+4.83%)
Jul 07, 2016 5.550 5.650 5.550 5.590 26,888 +0.34(+6.48%)
Jul 05, 2016 5.350 5.350 5.250 5.250 35,000 -0.20(-3.67%)
Jul 01, 2016 5.450 5.450 5.450 0 +0.14(+2.64%)
Jun 30, 2016 5.250 5.319 5.130 5.310 34,800 +0.06(+1.14%)
Jun 29, 2016 5.110 5.340 5.090 5.250 43,014 +0.25(+5.00%)
Jun 28, 2016 5.000 5.000 4.910 5.000 48,013 +0.20(+4.17%)
Jun 27, 2016 4.820 4.870 4.700 4.800 67,126 -0.05(-1.03%)
Jun 24, 2016 4.825 5.000 4.820 4.850 69,695 -0.28(-5.42%)
Jun 23, 2016 5.170 5.206 5.090 5.128 122,594 +0.09(+1.75%)
Jun 22, 2016 5.184 5.280 5.000 5.040 76,900 -0.24(-4.55%)
Jun 21, 2016 5.099 5.310 5.099 5.280 77,294 +0.11(+2.13%)
Jun 20, 2016 5.084 5.210 5.066 5.170 16,935 +0.25(+5.08%)
Jun 17, 2016 5.163 5.192 4.920 4.920 11,950 -0.04(-0.81%)
Jun 16, 2016 4.725 4.960 4.715 4.960 5,500 +0.13(+2.75%)
Jun 15, 2016 4.740 4.827 4.740 4.827 2,015 +0.02(+0.50%)
Jun 14, 2016 4.823 4.880 4.792 4.803 7,485 -0.04(-0.76%)
Jun 13, 2016 4.748 5.049 4.748 4.840 19,045 -0.08(-1.65%)
Jun 10, 2016 5.102 5.131 4.917 4.921 18,140 -0.25(-4.83%)
Jun 09, 2016 5.290 5.290 5.120 5.171 4,790 -0.19(-3.51%)
Jun 08, 2016 5.500 5.590 5.240 5.359 19,400 +0.14(+2.66%)
Jun 07, 2016 5.050 5.230 5.050 5.220 12,400 +0.22(+4.40%)
Jun 06, 2016 4.680 5.000 4.680 5.000 40,355 +0.48(+10.62%)
Jun 03, 2016 4.573 4.610 4.518 4.520 11,385 +0.05(+1.14%)
Jun 02, 2016 4.276 4.478 4.200 4.469 5,162 +0.10(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.