Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birchcliff Energy (OP: BIREF )

4.370 +0.010 (+0.23%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.270 6.400 6.244 6.400 8,212 +0.23(+3.73%)
May 28, 2015 6.320 6.320 6.170 6.170 3,515 -0.08(-1.31%)
May 27, 2015 6.383 6.383 6.210 6.252 5,901 -0.28(-4.26%)
May 26, 2015 6.600 6.630 6.530 6.530 1,540 -0.20(-2.97%)
May 22, 2015 6.730 6.730 6.730 0 +0.02(+0.30%)
May 21, 2015 6.480 6.760 6.480 6.710 4,950 +0.31(+4.84%)
May 20, 2015 6.510 6.515 6.377 6.400 3,360 +0.10(+1.59%)
May 19, 2015 6.706 6.706 6.300 6.300 27,446 -0.41(-6.11%)
May 18, 2015 6.710 6.710 6.710 6.710 1,000 +0.00(+0.00%)
May 15, 2015 6.700 6.780 6.700 6.710 16,850 -0.02(-0.30%)
May 14, 2015 7.190 7.250 6.730 6.730 3,675 -0.16(-2.32%)
May 13, 2015 6.799 6.890 6.799 6.890 13,290 +0.07(+1.07%)
May 12, 2015 6.970 7.128 6.817 6.817 33,615 +0.07(+0.99%)
May 11, 2015 6.780 6.810 6.717 6.750 16,240 -0.14(-2.03%)
May 08, 2015 6.481 6.890 6.473 6.890 13,270 +0.52(+8.16%)
May 07, 2015 6.840 6.869 6.370 6.370 13,320 -0.49(-7.14%)
May 06, 2015 7.130 7.210 6.820 6.860 40,578 -0.52(-7.01%)
May 05, 2015 7.700 7.719 7.330 7.377 38,781 -0.16(-2.16%)
May 04, 2015 7.400 7.560 7.400 7.540 13,294 +0.15(+2.03%)
May 01, 2015 7.100 7.390 7.100 7.390 13,840 +0.27(+3.79%)
Apr 30, 2015 6.980 7.131 6.810 7.120 40,362 +0.04(+0.56%)
Apr 29, 2015 6.900 7.175 6.900 7.080 49,411 +0.27(+3.96%)
Apr 28, 2015 6.730 6.910 6.730 6.810 36,918 +0.14(+2.10%)
Apr 27, 2015 6.640 6.710 6.630 6.670 59,951 +0.02(+0.30%)
Apr 24, 2015 6.582 6.660 6.582 6.650 19,780 -0.10(-1.48%)
Apr 23, 2015 6.440 6.800 6.440 6.750 4,080 +0.30(+4.65%)
Apr 22, 2015 6.520 6.544 6.440 6.450 24,380 -0.04(-0.62%)
Apr 21, 2015 6.480 6.526 6.447 6.490 23,780 -0.08(-1.22%)
Apr 20, 2015 6.590 6.740 6.560 6.570 24,651 +0.01(+0.15%)
Apr 17, 2015 6.497 6.626 6.477 6.560 27,180 +0.01(+0.15%)
Apr 16, 2015 6.320 6.759 6.280 6.550 26,154 +0.26(+4.11%)
Apr 15, 2015 5.794 6.300 5.794 6.291 75,485 +0.54(+9.41%)
Apr 14, 2015 5.822 5.830 5.750 5.750 8,676 +0.13(+2.31%)
Apr 13, 2015 5.740 5.756 5.620 5.620 7,900 -0.02(-0.35%)
Apr 10, 2015 5.772 5.804 5.580 5.640 9,499 -0.12(-2.08%)
Apr 09, 2015 5.805 5.813 5.740 5.760 3,439 -0.01(-0.24%)
Apr 08, 2015 5.890 5.890 5.650 5.774 20,001 -0.16(-2.63%)
Apr 07, 2015 5.775 6.045 5.775 5.930 9,885 +0.33(+5.99%)
Apr 06, 2015 5.511 5.640 5.511 5.595 7,050 +0.15(+2.85%)
Apr 02, 2015 5.440 5.440 5.440 0 +0.08(+1.50%)
Apr 01, 2015 5.400 5.400 5.250 5.360 4,914 -0.02(-0.34%)
Mar 31, 2015 5.303 5.382 5.291 5.378 8,035 +0.03(+0.52%)
Mar 30, 2015 5.460 5.524 5.343 5.350 21,822 -0.13(-2.37%)
Mar 27, 2015 5.468 5.550 5.360 5.480 131,526 -0.06(-1.08%)
Mar 26, 2015 5.510 5.580 5.410 5.540 146,150 +0.13(+2.40%)
Mar 25, 2015 5.335 5.430 5.310 5.410 35,970 +0.17(+3.32%)
Mar 24, 2015 5.249 5.260 5.160 5.236 185,263 -0.12(-2.31%)
Mar 23, 2015 5.343 5.500 5.343 5.360 16,519 +0.13(+2.41%)
Mar 20, 2015 5.269 5.400 5.210 5.234 66,021 +0.13(+2.63%)
Mar 19, 2015 5.360 5.520 5.097 5.100 109,580 -0.42(-7.68%)
Mar 18, 2015 4.998 5.544 4.945 5.524 87,156 +0.47(+9.35%)
Mar 17, 2015 4.749 5.070 4.737 5.052 61,500 +0.26(+5.46%)
Mar 16, 2015 4.770 4.790 4.700 4.790 61,354 -0.05(-0.97%)
Mar 13, 2015 4.920 4.920 4.730 4.837 43,344 -0.07(-1.40%)
Mar 12, 2015 4.942 4.960 4.906 4.906 10,727 -0.07(-1.47%)
Mar 11, 2015 4.950 4.990 4.937 4.979 16,800 +0.03(+0.59%)
Mar 10, 2015 5.010 5.051 4.950 4.950 35,500 -0.10(-1.90%)
Mar 09, 2015 5.310 5.330 5.020 5.046 32,542 -0.35(-6.56%)
Mar 06, 2015 5.550 5.550 5.351 5.400 11,500 -0.18(-3.26%)
Mar 05, 2015 5.553 5.590 5.550 5.582 10,549 -0.06(-1.03%)
Mar 04, 2015 5.640 5.380 5.640 18,525 +0.11(+1.99%)
Mar 03, 2015 5.470 5.470 5.458 5.530 27,823 +0.11(+2.03%)
Mar 02, 2015 5.527 5.560 5.348 5.420 31,880 -0.08(-1.54%)
Feb 27, 2015 5.850 5.850 5.490 5.505 53,745 -0.13(-2.39%)
Feb 26, 2015 6.030 6.126 5.640 5.640 40,295 -0.48(-7.89%)
Feb 25, 2015 6.198 6.205 6.099 6.123 19,394 +0.16(+2.70%)
Feb 24, 2015 5.729 6.003 5.729 5.963 150,468 +0.25(+4.42%)
Feb 23, 2015 5.780 5.828 5.640 5.710 27,231 -0.10(-1.72%)
Feb 20, 2015 6.010 6.010 5.800 5.810 15,779 -0.10(-1.69%)
Feb 19, 2015 5.900 5.969 5.730 5.910 29,350 -0.14(-2.31%)
Feb 18, 2015 6.335 6.390 6.050 6.050 16,600 -0.21(-3.35%)
Feb 17, 2015 6.204 6.290 6.050 6.260 6,636 +0.01(+0.17%)
Feb 13, 2015 6.249 6.249 6.249 0 +0.11(+1.72%)
Feb 12, 2015 6.210 6.210 6.144 6.144 880 +0.06(+1.05%)
Feb 11, 2015 5.834 6.160 5.790 6.080 13,320 +0.35(+6.11%)
Feb 10, 2015 6.164 6.164 5.730 5.730 8,500 -0.41(-6.67%)
Feb 09, 2015 6.160 6.209 6.099 6.139 10,408 +0.08(+1.31%)
Feb 06, 2015 6.110 6.130 6.046 6.060 15,134 -0.10(-1.69%)
Feb 05, 2015 6.210 6.351 6.161 6.164 12,138 +0.26(+4.47%)
Feb 04, 2015 6.110 6.140 5.890 5.900 6,288 -0.44(-7.01%)
Feb 03, 2015 5.960 6.380 5.960 6.345 94,696 +0.56(+9.77%)
Feb 02, 2015 5.600 5.808 5.404 5.780 36,940 +0.44(+8.24%)
Jan 30, 2015 5.016 5.440 5.016 5.340 63,538 +0.31(+6.16%)
Jan 29, 2015 5.157 5.182 4.800 5.030 130,147 -0.09(-1.77%)
Jan 28, 2015 5.245 5.260 5.060 5.121 26,775 -0.37(-6.69%)
Jan 27, 2015 5.280 5.493 5.280 5.488 8,100 +0.20(+3.85%)
Jan 26, 2015 5.360 5.400 5.280 5.285 4,512 -0.02(-0.29%)
Jan 23, 2015 5.280 5.460 5.250 5.300 5,328 +0.00(+0.09%)
Jan 22, 2015 5.248 5.295 5.180 5.295 12,690 +0.00(+0.04%)
Jan 21, 2015 5.500 5.500 5.269 5.293 4,983 -0.05(-1.02%)
Jan 20, 2015 5.405 5.420 5.348 5.348 11,478 -0.66(-11.01%)
Jan 16, 2015 6.009 6.009 6.009 0 +0.23(+3.96%)
Jan 15, 2015 6.030 6.040 5.780 5.780 12,383 -0.09(-1.53%)
Jan 14, 2015 5.400 5.870 5.370 5.870 35,950 +0.45(+8.30%)
Jan 13, 2015 5.420 0 +0.08(+1.50%)
Jan 12, 2015 5.700 5.700 5.340 5.340 46,776 -0.55(-9.34%)
Jan 09, 2015 5.998 6.001 5.850 5.890 40,700 -0.15(-2.48%)
Jan 08, 2015 6.210 6.220 6.012 6.040 20,705 -0.17(-2.74%)
Jan 07, 2015 6.339 6.360 6.130 6.210 7,911 -0.02(-0.32%)
Jan 06, 2015 6.300 6.510 6.228 6.230 17,091 -0.12(-1.89%)
Jan 05, 2015 7.000 7.040 6.330 6.350 36,563 -0.75(-10.56%)
Jan 02, 2015 6.712 7.100 6.645 7.100 4,774 +0.38(+5.62%)
Dec 31, 2014 6.722 6.722 6.722 0 -0.02(-0.26%)
Dec 30, 2014 6.750 6.809 6.650 6.740 42,671 -0.00(-0.07%)
Dec 29, 2014 6.840 6.946 6.720 6.745 48,097 +0.17(+2.66%)
Dec 26, 2014 6.610 6.610 6.570 6.570 4,847 +0.04(+0.61%)
Dec 24, 2014 6.530 6.530 6.530 0 -0.20(-2.97%)
Dec 23, 2014 6.956 7.160 6.700 6.730 24,081 -0.27(-3.86%)
Dec 22, 2014 7.550 7.550 6.930 7.000 27,456 -0.71(-9.21%)
Dec 19, 2014 7.368 7.890 7.368 7.710 13,382 +0.31(+4.19%)
Dec 18, 2014 7.990 8.080 7.330 7.400 13,966 -0.36(-4.64%)
Dec 17, 2014 7.780 7.795 7.740 7.760 11,140 +0.27(+3.57%)
Dec 16, 2014 7.629 7.493 49,744 +0.63(+9.22%)
Dec 15, 2014 6.700 6.891 6.700 6.860 4,753 +0.26(+3.94%)
Dec 12, 2014 6.590 6.812 6.559 6.600 20,345 -0.02(-0.30%)
Dec 11, 2014 6.581 7.020 6.543 6.620 84,309 -0.06(-0.90%)
Dec 10, 2014 7.110 7.110 6.635 6.680 58,319 -0.49(-6.78%)
Dec 09, 2014 6.958 7.410 6.958 7.166 11,205 +0.11(+1.56%)
Dec 08, 2014 7.350 7.600 6.950 7.056 63,608 -0.52(-6.92%)
Dec 05, 2014 7.390 7.479 7.260 7.580 34,556 +0.14(+1.89%)
Dec 04, 2014 8.500 8.500 7.080 7.440 146,934 -1.19(-13.79%)
Dec 03, 2014 8.710 8.968 8.610 8.630 13,909 +0.10(+1.22%)
Dec 02, 2014 8.426 8.854 8.426 8.526 21,085 +0.08(+0.90%)
Dec 01, 2014 8.430 8.750 8.409 8.450 49,606 -0.34(-3.87%)
Nov 28, 2014 8.760 8.860 8.620 8.790 26,500 -0.93(-9.52%)
Nov 26, 2014 9.715 9.715 9.715 0 -0.19(-1.92%)
Nov 25, 2014 10.05 10.11 9.510 9.905 27,970 -0.08(-0.85%)
Nov 24, 2014 10.37 10.37 9.885 9.990 7,169 -0.40(-3.85%)
Nov 21, 2014 10.59 10.59 10.24 10.39 22,599 -0.05(-0.48%)
Nov 20, 2014 9.740 10.45 9.740 10.44 70,320 +0.62(+6.34%)
Nov 19, 2014 9.710 9.850 9.674 9.818 11,500 -0.18(-1.82%)
Nov 18, 2014 9.900 10.05 9.900 10.00 18,105 +0.06(+0.64%)
Nov 17, 2014 10.03 9.860 9.936 8,477 +0.08(+0.77%)
Nov 14, 2014 9.340 9.864 9.295 9.860 20,908 +0.71(+7.76%)
Nov 13, 2014 9.640 9.640 9.140 9.150 2,988 -0.10(-1.05%)
Nov 12, 2014 8.750 9.330 8.750 9.247 9,857 +0.40(+4.49%)
Nov 11, 2014 8.380 8.850 8.380 8.850 2,900 +0.22(+2.61%)
Nov 10, 2014 9.210 9.210 8.610 8.625 11,485 -0.23(-2.61%)
Nov 07, 2014 8.590 8.856 8.550 8.856 12,252 +0.34(+3.94%)
Nov 06, 2014 7.761 8.520 7.650 8.520 8,442 +0.80(+10.43%)
Nov 05, 2014 7.780 7.780 7.650 7.715 3,725 +0.21(+2.80%)
Nov 04, 2014 7.777 7.777 7.505 7.505 11,025 -0.56(-6.97%)
Nov 03, 2014 8.030 8.210 7.970 8.068 59,949 +0.29(+3.70%)
Oct 31, 2014 7.610 7.780 7.610 7.780 7,788 +0.15(+1.97%)
Oct 30, 2014 7.850 7.850 7.600 7.630 11,500 -0.22(-2.80%)
Oct 29, 2014 8.100 8.100 7.800 7.850 59,390 -0.11(-1.38%)
Oct 28, 2014 7.740 7.980 7.738 7.960 30,217 +0.24(+3.08%)
Oct 27, 2014 7.936 8.048 8.048 7.722 30,423 -0.33(-4.05%)
Oct 24, 2014 8.130 8.140 8.044 8.048 5,960 -0.16(-2.00%)
Oct 23, 2014 8.330 8.448 8.213 8.213 11,712 +0.03(+0.31%)
Oct 22, 2014 8.690 8.690 8.183 8.187 20,590 -0.35(-4.10%)
Oct 21, 2014 8.330 8.550 8.330 8.537 17,100 +0.42(+5.22%)
Oct 20, 2014 8.400 8.400 8.113 8.114 4,505 -0.17(-2.01%)
Oct 17, 2014 8.415 8.618 8.179 8.280 18,311 +0.08(+0.98%)
Oct 16, 2014 7.874 8.260 7.840 8.200 63,142 -0.17(-1.97%)
Oct 15, 2014 7.771 8.365 7.771 8.365 23,690 +0.33(+4.08%)
Oct 14, 2014 8.420 8.550 8.037 8.037 10,986 -0.55(-6.44%)
Oct 10, 2014 8.590 8.590 8.590 0 +0.07(+0.84%)
Oct 09, 2014 8.640 8.700 8.506 8.518 13,383 -0.28(-3.20%)
Oct 08, 2014 8.710 8.800 8.444 8.800 19,255 -0.03(-0.34%)
Oct 07, 2014 8.743 8.952 8.639 8.830 20,100 -0.15(-1.67%)
Oct 06, 2014 8.886 8.980 8.860 8.980 775 +0.08(+0.90%)
Oct 03, 2014 9.120 9.150 8.885 8.900 13,884 -0.14(-1.57%)
Oct 02, 2014 8.996 9.042 8.730 9.042 9,503 +0.00(+0.02%)
Oct 01, 2014 9.444 9.444 9.040 9.040 1,700 -0.42(-4.43%)
Sep 30, 2014 9.446 9.520 9.446 9.460 2,900 -0.24(-2.49%)
Sep 29, 2014 9.090 9.754 9.040 9.701 18,550 +0.44(+4.76%)
Sep 26, 2014 9.290 9.290 9.070 9.260 13,255 -0.04(-0.43%)
Sep 25, 2014 9.730 9.730 9.300 9.300 37,050 -0.50(-5.10%)
Sep 24, 2014 9.920 9.920 9.595 9.800 29,139 -0.05(-0.51%)
Sep 23, 2014 9.930 10.13 9.780 9.850 67,900 -0.09(-0.91%)
Sep 22, 2014 10.27 10.37 9.861 9.940 31,658 -0.49(-4.72%)
Sep 19, 2014 10.65 10.65 10.28 10.43 7,005 -0.30(-2.82%)
Sep 18, 2014 11.00 11.00 10.73 10.73 9,067 -0.08(-0.74%)
Sep 17, 2014 11.07 11.12 10.81 10.81 10,930 -0.43(-3.78%)
Sep 16, 2014 11.16 11.24 11.03 11.24 3,705 +0.13(+1.15%)
Sep 15, 2014 11.22 11.24 11.10 11.11 6,415 -0.14(-1.23%)
Sep 12, 2014 11.23 11.46 11.22 11.25 3,935 -0.09(-0.76%)
Sep 11, 2014 11.19 11.34 11.00 11.34 7,406 -0.06(-0.56%)
Sep 10, 2014 11.60 11.60 11.39 11.40 3,600 -0.20(-1.72%)
Sep 09, 2014 11.22 11.63 11.22 11.60 11,320 +0.39(+3.46%)
Sep 08, 2014 11.21 11.28 11.17 11.21 14,860 -0.04(-0.38%)
Sep 05, 2014 11.31 11.21 11.26 5,680 +0.05(+0.41%)
Sep 04, 2014 11.38 11.44 11.20 11.21 19,984 -0.19(-1.65%)
Sep 03, 2014 11.49 11.35 11.40 10,536 +0.12(+1.08%)
Sep 02, 2014 11.44 11.44 11.30 11.28 46,349 -0.43(-3.64%)
Aug 29, 2014 11.70 11.70 11.70 0 +0.21(+1.83%)
Aug 28, 2014 11.56 11.56 11.49 11.49 22,043 -0.08(-0.71%)
Aug 27, 2014 11.59 11.59 11.57 11.57 5,786 -0.10(-0.85%)
Aug 26, 2014 11.43 11.70 11.43 11.67 24,430 +0.28(+2.47%)
Aug 25, 2014 11.38 11.42 11.32 11.39 12,690 +0.00(+0.01%)
Aug 22, 2014 11.26 11.39 11.26 11.39 4,922 +0.15(+1.34%)
Aug 21, 2014 10.99 11.24 10.99 11.24 5,800 +0.36(+3.30%)
Aug 20, 2014 10.91 10.75 10.88 20,199 +0.13(+1.19%)
Aug 19, 2014 10.27 10.75 10.21 10.75 14,215 +0.51(+5.00%)
Aug 18, 2014 10.39 10.39 10.19 10.24 42,566 -0.13(-1.28%)
Aug 15, 2014 10.23 10.40 10.01 10.37 27,255 +0.24(+2.34%)
Aug 14, 2014 10.46 10.64 10.14 10.14 60,720 -0.10(-1.02%)
Aug 13, 2014 10.21 10.02 10.24 2,898 +0.03(+0.29%)
Aug 12, 2014 9.982 10.22 9.950 10.21 2,500 +0.10(+0.99%)
Aug 11, 2014 10.34 10.34 10.09 10.11 3,340 -0.12(-1.14%)
Aug 08, 2014 9.850 10.22 9.850 10.23 5,600 +0.35(+3.52%)
Aug 07, 2014 10.00 10.14 9.879 9.879 2,335 -0.16(-1.55%)
Aug 06, 2014 9.997 10.21 9.997 10.04 10,305 +0.09(+0.86%)
Aug 05, 2014 10.18 10.18 9.940 9.950 34,799 -0.30(-2.93%)
Aug 04, 2014 10.20 10.25 10.20 10.25 19,096 +0.18(+1.79%)
Aug 01, 2014 9.905 10.09 9.849 10.07 36,680 +0.09(+0.90%)
Jul 31, 2014 10.00 10.00 9.615 9.980 63,912 -0.21(-2.10%)
Jul 30, 2014 10.42 10.42 9.987 10.19 7,500 -0.20(-1.96%)
Jul 29, 2014 10.44 10.44 10.36 10.40 11,280 -0.02(-0.21%)
Jul 28, 2014 10.44 10.47 10.42 10.42 5,350 -0.10(-0.95%)
Jul 25, 2014 10.68 10.68 10.37 10.52 14,238 -0.18(-1.67%)
Jul 24, 2014 10.87 10.88 10.68 10.70 16,700 -0.08(-0.78%)
Jul 23, 2014 10.84 10.84 10.78 10.78 2,084 +0.06(+0.53%)
Jul 22, 2014 10.72 10.96 10.72 10.73 3,997 -0.04(-0.41%)
Jul 21, 2014 10.80 10.80 10.65 10.77 37,832 -0.31(-2.82%)
Jul 18, 2014 10.84 11.10 10.84 11.08 18,350 +0.27(+2.47%)
Jul 17, 2014 11.27 11.29 10.82 10.82 9,045 -0.50(-4.46%)
Jul 16, 2014 11.17 11.36 11.15 11.32 9,380 +0.15(+1.33%)
Jul 15, 2014 11.50 11.50 11.17 11.17 14,927 -0.52(-4.43%)
Jul 14, 2014 11.62 11.70 11.56 11.69 15,740 +0.23(+1.99%)
Jul 11, 2014 11.93 12.05 11.46 11.46 45,619 -0.76(-6.20%)
Jul 10, 2014 12.33 12.33 12.21 12.22 3,100 -0.35(-2.79%)
Jul 09, 2014 12.63 12.66 12.57 12.57 3,207 +0.07(+0.56%)
Jul 08, 2014 12.20 12.50 12.07 12.50 45,068 -0.03(-0.21%)
Jul 07, 2014 12.98 12.98 12.53 12.53 6,249 -0.80(-6.03%)
Jul 03, 2014 13.33 13.33 13.33 0 +0.13(+0.98%)
Jul 02, 2014 13.18 13.20 13.05 13.20 12,103 -0.35(-2.58%)
Jul 01, 2014 13.16 13.55 13.16 13.55 750 +0.28(+2.11%)
Jun 30, 2014 13.31 13.31 13.27 13.27 5,250 +0.06(+0.48%)
Jun 27, 2014 13.29 13.33 13.16 13.21 12,215 -0.07(-0.55%)
Jun 26, 2014 13.33 13.34 13.22 13.28 4,755 -0.05(-0.38%)
Jun 25, 2014 13.08 13.33 13.08 13.33 10,900 +0.17(+1.29%)
Jun 24, 2014 13.30 13.41 13.14 13.16 9,212 -0.34(-2.52%)
Jun 23, 2014 13.39 13.50 13.39 13.50 2,634 +0.09(+0.67%)
Jun 20, 2014 13.61 13.65 13.40 13.41 9,523 -0.13(-0.96%)
Jun 19, 2014 13.55 13.65 13.52 13.54 7,550 -0.08(-0.59%)
Jun 18, 2014 13.64 13.64 13.51 13.62 10,997 -0.03(-0.22%)
Jun 17, 2014 13.66 13.67 13.65 13.65 7,448 -0.08(-0.58%)
Jun 16, 2014 13.51 13.76 13.51 13.73 3,986 +0.35(+2.59%)
Jun 13, 2014 13.21 13.43 13.21 13.38 34,528 +0.12(+0.93%)
Jun 12, 2014 13.26 13.31 13.20 13.26 10,778 +0.09(+0.71%)
Jun 11, 2014 13.05 13.17 13.04 13.17 7,762 +0.07(+0.53%)
Jun 10, 2014 13.12 13.12 12.91 13.10 14,115 -0.18(-1.37%)
Jun 06, 2014 13.46 13.50 13.22 13.28 7,450 +0.22(+1.70%)
Jun 05, 2014 13.01 13.13 12.99 13.06 18,015 +0.16(+1.27%)
Jun 04, 2014 12.91 12.91 12.86 12.89 12,183 -0.04(-0.32%)
Jun 03, 2014 12.81 12.94 12.78 12.94 9,193 +0.43(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.