Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birchcliff Energy (OP: BIREF )

4.490 -0.060 (-1.32%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.924 6.004 5.869 6.004 103,800 -0.10(-1.57%)
May 30, 2012 6.280 6.280 6.100 6.100 8,000 -0.21(-3.33%)
May 29, 2012 6.227 6.411 6.227 6.310 10,000 +0.25(+4.19%)
May 25, 2012 5.997 6.151 5.997 6.056 43,100 +0.06(+1.04%)
May 24, 2012 5.988 6.049 5.937 5.994 10,300 +0.03(+0.50%)
May 23, 2012 5.878 5.964 5.833 5.964 4,900 -0.18(-2.94%)
May 22, 2012 5.888 6.165 5.888 6.144 15,600 +0.25(+4.21%)
May 18, 2012 5.896 5.896 5.896 0 -0.08(-1.27%)
May 17, 2012 6.063 6.063 5.827 5.972 28,200 -0.24(-3.79%)
May 16, 2012 6.131 6.341 6.110 6.207 9,300 -0.00(-0.04%)
May 15, 2012 6.266 6.266 6.142 6.210 3,000 +0.01(+0.18%)
May 14, 2012 6.287 6.369 6.199 6.199 11,000 -0.29(-4.42%)
May 11, 2012 6.693 6.800 6.479 6.486 40,600 -0.25(-3.67%)
May 10, 2012 6.829 6.837 6.673 6.733 22,300 +0.08(+1.20%)
May 09, 2012 6.535 6.653 6.486 6.653 4,800 +0.07(+1.00%)
May 08, 2012 6.480 6.587 6.265 6.587 25,600 -0.13(-1.92%)
May 07, 2012 6.599 6.716 6.599 6.716 8,600 +0.13(+1.93%)
May 04, 2012 6.547 6.645 6.407 6.589 56,117 -0.25(-3.72%)
May 03, 2012 6.848 6.896 6.784 6.843 52,700 +0.00(+0.04%)
May 02, 2012 7.044 7.044 6.802 6.841 36,000 -0.31(-4.30%)
May 01, 2012 6.910 7.404 6.882 7.149 93,100 +0.30(+4.42%)
Apr 30, 2012 6.300 6.846 6.284 6.846 26,200 +0.50(+7.88%)
Apr 27, 2012 6.489 6.530 6.346 6.346 21,300 -0.18(-2.83%)
Apr 26, 2012 6.115 6.599 6.115 6.530 16,600 +0.56(+9.37%)
Apr 25, 2012 5.928 5.971 5.928 5.971 3,800 +0.11(+1.79%)
Apr 24, 2012 6.024 6.056 5.831 5.866 43,600 -0.14(-2.38%)
Apr 23, 2012 5.839 6.089 5.839 6.009 84,000 -0.05(-0.91%)
Apr 20, 2012 5.960 6.094 5.912 6.064 128,300 +0.27(+4.59%)
Apr 19, 2012 6.332 6.332 5.798 5.798 94,000 -0.49(-7.85%)
Apr 18, 2012 6.474 6.486 6.292 6.292 9,400 -0.01(-0.13%)
Apr 17, 2012 6.451 6.451 6.300 6.300 5,400 +0.00(+0.00%)
Apr 16, 2012 6.469 6.469 6.265 6.300 6,000 -0.11(-1.75%)
Apr 13, 2012 6.485 6.616 6.412 6.412 29,000 -0.24(-3.55%)
Apr 12, 2012 6.237 6.672 6.237 6.648 48,500 +0.42(+6.78%)
Apr 11, 2012 6.381 6.381 6.226 6.226 8,800 +0.02(+0.29%)
Apr 10, 2012 6.466 6.466 6.199 6.208 141,800 -0.31(-4.80%)
Apr 09, 2012 6.706 6.751 6.449 6.521 77,200 -0.25(-3.76%)
Apr 05, 2012 6.797 7.013 6.736 6.776 38,800 +0.03(+0.49%)
Apr 04, 2012 7.052 7.056 6.693 6.743 89,700 -0.41(-5.77%)
Apr 03, 2012 7.348 7.348 6.937 7.156 76,400 -0.18(-2.51%)
Apr 02, 2012 7.305 7.359 7.124 7.340 74,300 +0.06(+0.85%)
Mar 30, 2012 7.059 7.278 6.961 7.278 99,400 +0.22(+3.06%)
Mar 29, 2012 7.752 7.755 6.598 7.062 423,050 -1.79(-20.20%)
Mar 28, 2012 8.937 9.024 8.850 8.850 16,100 -0.19(-2.06%)
Mar 27, 2012 9.217 9.242 8.995 9.036 42,800 -0.21(-2.24%)
Mar 26, 2012 9.085 9.313 9.069 9.243 48,100 +0.20(+2.26%)
Mar 23, 2012 8.970 9.098 8.950 9.039 20,500 +0.04(+0.41%)
Mar 22, 2012 9.023 9.075 8.615 9.002 324,838 -0.16(-1.73%)
Mar 21, 2012 9.383 9.383 9.078 9.161 38,100 -0.28(-2.97%)
Mar 20, 2012 9.658 9.679 9.326 9.441 45,200 -0.27(-2.78%)
Mar 19, 2012 9.924 9.924 9.643 9.711 43,400 -0.26(-2.61%)
Mar 16, 2012 9.795 9.971 9.648 9.971 16,200 +0.52(+5.45%)
Mar 15, 2012 9.883 9.883 9.456 9.456 41,000 -0.48(-4.85%)
Mar 14, 2012 9.989 10.02 9.837 9.938 23,600 -0.35(-3.41%)
Mar 13, 2012 10.14 10.34 10.10 10.29 25,800 +0.19(+1.86%)
Mar 12, 2012 10.49 10.49 10.05 10.10 10,000 -0.55(-5.16%)
Mar 09, 2012 10.71 10.73 10.65 10.65 7,300 -0.04(-0.33%)
Mar 08, 2012 10.70 10.81 10.68 10.68 5,901 +0.13(+1.23%)
Mar 07, 2012 10.60 10.60 10.53 10.55 5,000 +0.05(+0.49%)
Mar 06, 2012 10.88 10.88 10.50 10.50 13,100 -0.53(-4.81%)
Mar 05, 2012 11.34 11.34 11.03 11.03 17,500 -0.40(-3.51%)
Mar 02, 2012 11.42 11.47 11.40 11.44 8,700 -0.02(-0.14%)
Mar 01, 2012 11.28 11.45 11.19 11.45 20,900 +0.29(+2.61%)
Feb 29, 2012 11.42 11.44 11.16 11.16 22,609 -0.35(-3.05%)
Feb 28, 2012 11.51 11.51 11.51 11.51 3,600 -0.09(-0.79%)
Feb 27, 2012 11.63 11.69 11.60 11.60 12,700 +0.04(+0.38%)
Feb 24, 2012 11.59 11.59 11.54 11.56 53,800 -0.14(-1.22%)
Feb 23, 2012 11.85 11.89 11.65 11.70 95,400 -0.44(-3.64%)
Feb 22, 2012 12.36 12.36 12.10 12.14 14,100 -0.06(-0.50%)
Feb 21, 2012 12.14 12.27 12.13 12.20 6,400 -0.20(-1.58%)
Feb 17, 2012 12.44 12.44 12.25 12.40 5,900 +0.23(+1.91%)
Feb 16, 2012 12.34 12.45 12.17 12.17 12,300 -0.31(-2.45%)
Feb 15, 2012 12.71 12.75 12.42 12.47 29,400 -0.21(-1.66%)
Feb 14, 2012 12.86 12.86 12.59 12.68 24,500 -0.24(-1.87%)
Feb 13, 2012 13.01 13.01 12.93 12.93 6,100 -0.11(-0.85%)
Feb 10, 2012 13.12 13.12 13.02 13.04 1,200 -0.48(-3.54%)
Feb 09, 2012 13.13 13.55 13.13 13.52 5,900 +0.48(+3.67%)
Feb 08, 2012 13.33 13.33 13.01 13.04 17,900 -0.71(-5.19%)
Feb 07, 2012 13.92 13.92 13.65 13.75 8,100 -0.12(-0.89%)
Feb 06, 2012 13.66 13.87 13.66 13.87 6,200 +0.16(+1.19%)
Feb 03, 2012 13.64 13.71 13.29 13.71 7,800 -0.29(-2.09%)
Feb 02, 2012 14.00 14.10 14.00 14.00 5,400 +0.02(+0.15%)
Feb 01, 2012 14.01 14.09 13.97 13.98 8,600 +0.53(+3.91%)
Jan 31, 2012 13.21 13.50 13.21 13.46 5,500 +0.46(+3.56%)
Jan 30, 2012 13.01 13.06 12.99 12.99 5,600 +0.12(+0.89%)
Jan 27, 2012 12.70 12.95 12.67 12.88 14,450 +0.33(+2.64%)
Jan 26, 2012 12.93 12.94 12.54 12.55 5,700 -0.16(-1.28%)
Jan 25, 2012 12.57 12.71 12.56 12.71 3,100 +0.10(+0.80%)
Jan 24, 2012 12.77 12.81 12.61 12.61 30,060 -0.24(-1.88%)
Jan 23, 2012 12.73 12.87 12.73 12.85 8,000 +0.19(+1.50%)
Jan 20, 2012 12.58 12.67 12.35 12.66 3,700 +0.07(+0.55%)
Jan 19, 2012 12.12 12.59 12.06 12.59 17,500 +0.54(+4.44%)
Jan 18, 2012 11.85 12.06 11.80 12.06 5,800 +0.23(+1.97%)
Jan 17, 2012 12.03 12.03 11.80 11.82 18,900 -0.08(-0.67%)
Jan 13, 2012 11.97 11.97 11.62 11.90 18,600 -0.36(-2.95%)
Jan 12, 2012 12.25 12.26 12.25 12.26 3,000 +0.00(+0.02%)
Jan 11, 2012 12.75 12.78 11.95 12.26 28,800 -0.62(-4.80%)
Jan 10, 2012 13.03 13.03 12.78 12.88 17,600 +0.16(+1.28%)
Jan 09, 2012 12.98 12.98 12.69 12.72 11,800 -0.27(-2.07%)
Jan 06, 2012 12.99 13.01 12.99 12.99 7,200 -0.26(-1.99%)
Jan 05, 2012 13.24 13.29 13.16 13.25 4,100 -0.30(-2.20%)
Jan 04, 2012 13.77 13.77 13.51 13.55 22,150 +0.16(+1.22%)
Dec 30, 2011 13.40 13.58 13.38 13.38 9,900 -0.01(-0.09%)
Dec 29, 2011 13.49 13.50 13.35 13.40 14,500 +0.05(+0.36%)
Dec 28, 2011 13.77 13.77 13.26 13.35 25,976 -0.17(-1.28%)
Dec 23, 2011 13.52 13.52 13.52 13.52 0 +0.37(+2.83%)
Dec 21, 2011 12.79 13.17 12.79 13.15 13,701 +0.34(+2.67%)
Dec 20, 2011 12.79 12.84 12.79 12.81 8,100 +0.27(+2.13%)
Dec 19, 2011 13.13 13.13 12.53 12.54 13,700 -0.26(-2.06%)
Dec 16, 2011 12.76 12.94 12.75 12.80 11,477 +0.10(+0.80%)
Dec 15, 2011 12.83 12.83 12.68 12.70 9,000 -0.00(-0.00%)
Dec 14, 2011 13.00 13.00 12.70 12.70 13,800 -0.79(-5.86%)
Dec 13, 2011 13.73 13.73 13.49 13.49 8,400 -0.02(-0.12%)
Dec 12, 2011 13.70 13.70 13.51 13.51 5,500 -0.39(-2.79%)
Dec 09, 2011 13.86 13.92 13.72 13.89 5,500 +0.16(+1.14%)
Dec 08, 2011 14.02 14.03 13.74 13.74 7,500 -0.32(-2.26%)
Dec 07, 2011 13.95 14.06 13.95 14.06 5,400 +0.15(+1.10%)
Dec 06, 2011 13.85 13.94 13.79 13.90 13,500 +0.03(+0.21%)
Dec 05, 2011 13.86 13.99 13.81 13.87 8,900 +0.43(+3.21%)
Dec 02, 2011 13.49 13.49 13.44 13.44 8,600 -0.22(-1.62%)
Dec 01, 2011 13.65 13.66 13.55 13.66 11,100 -0.08(-0.56%)
Nov 30, 2011 13.65 13.80 13.64 13.74 8,000 +0.57(+4.36%)
Nov 29, 2011 13.17 13.17 13.17 13.17 900 -0.07(-0.53%)
Nov 28, 2011 13.35 13.37 13.24 13.24 2,000 +0.31(+2.43%)
Nov 25, 2011 12.84 12.92 12.77 12.92 900 +0.22(+1.75%)
Nov 23, 2011 12.92 12.95 12.59 12.70 20,300 -0.44(-3.34%)
Nov 22, 2011 13.36 13.36 13.14 13.14 3,300 -0.06(-0.44%)
Nov 21, 2011 13.14 13.20 12.82 13.20 20,900 -0.54(-3.92%)
Nov 18, 2011 13.72 13.85 13.70 13.74 7,000 +0.16(+1.21%)
Nov 17, 2011 13.57 13.70 13.39 13.57 49,400 -0.11(-0.81%)
Nov 16, 2011 13.76 13.76 13.63 13.68 16,500 +0.03(+0.19%)
Nov 15, 2011 13.71 13.75 13.61 13.66 54,000 -0.13(-0.96%)
Nov 14, 2011 13.86 13.88 13.79 13.79 5,200 -0.16(-1.14%)
Nov 11, 2011 14.23 14.28 13.95 13.95 22,300 +0.03(+0.18%)
Nov 10, 2011 14.40 14.40 13.66 13.92 8,800 -0.47(-3.26%)
Nov 09, 2011 14.44 14.64 14.39 14.39 6,400 -0.67(-4.46%)
Nov 08, 2011 15.10 15.29 15.07 15.07 19,300 +0.06(+0.39%)
Nov 07, 2011 14.80 15.03 14.80 15.01 4,700 +0.04(+0.24%)
Nov 04, 2011 14.92 14.98 14.88 14.97 7,200 -0.24(-1.57%)
Nov 03, 2011 14.85 15.21 14.85 15.21 800 +0.45(+3.04%)
Nov 02, 2011 14.75 14.80 14.63 14.76 7,400 +0.34(+2.37%)
Nov 01, 2011 14.35 14.77 14.17 14.42 13,600 -0.71(-4.68%)
Oct 31, 2011 15.31 15.47 15.13 15.13 6,400 -0.33(-2.14%)
Oct 28, 2011 14.99 15.51 14.97 15.46 6,300 +0.33(+2.15%)
Oct 27, 2011 15.02 15.14 14.85 15.14 46,000 +0.54(+3.68%)
Oct 26, 2011 14.60 14.62 14.44 14.60 18,400 +0.18(+1.23%)
Oct 25, 2011 14.55 14.63 14.42 14.42 11,300 -0.44(-2.96%)
Oct 24, 2011 14.96 15.04 14.82 14.86 13,700 +0.44(+3.04%)
Oct 21, 2011 14.08 14.62 14.08 14.42 22,600 +0.79(+5.77%)
Oct 20, 2011 13.89 13.89 13.64 13.64 3,200 -0.20(-1.43%)
Oct 19, 2011 14.03 14.05 13.84 13.84 11,500 -0.13(-0.91%)
Oct 18, 2011 13.35 14.02 13.15 13.96 25,000 +0.46(+3.43%)
Oct 17, 2011 14.10 14.10 13.50 13.50 25,600 -0.56(-4.01%)
Oct 14, 2011 13.76 14.07 13.69 14.06 18,141 +0.87(+6.60%)
Oct 13, 2011 13.13 13.19 12.57 13.19 22,300 +0.08(+0.64%)
Oct 12, 2011 12.11 13.13 12.11 13.11 31,900 +1.23(+10.38%)
Oct 11, 2011 11.69 11.88 11.57 11.88 21,500 +0.56(+4.96%)
Oct 10, 2011 11.30 11.31 11.30 11.31 4,000 -0.01(-0.07%)
Oct 07, 2011 11.49 11.50 11.12 11.32 9,000 -0.09(-0.76%)
Oct 06, 2011 11.48 11.54 11.38 11.41 10,800 +0.17(+1.47%)
Oct 05, 2011 11.10 11.31 11.07 11.24 20,500 +0.49(+4.58%)
Oct 04, 2011 10.67 10.98 10.39 10.75 81,000 -0.31(-2.80%)
Oct 03, 2011 10.96 11.53 10.90 11.06 49,900 +1.19(+12.01%)
Sep 30, 2011 10.11 10.18 9.873 9.875 5,800 -0.62(-5.89%)
Sep 29, 2011 10.68 10.68 10.49 10.49 10,500 -0.79(-6.97%)
Sep 28, 2011 11.26 11.28 11.08 11.28 2,700 -0.25(-2.20%)
Sep 27, 2011 11.58 11.76 11.50 11.53 11,500 +0.83(+7.75%)
Sep 26, 2011 10.65 10.71 10.65 10.70 2,500 -0.03(-0.27%)
Sep 23, 2011 10.88 11.18 10.40 10.73 10,000 -0.52(-4.63%)
Sep 22, 2011 12.00 12.00 11.25 11.25 14,200 -1.24(-9.96%)
Sep 21, 2011 13.05 13.05 12.50 12.50 3,800 -0.50(-3.87%)
Sep 20, 2011 12.89 13.26 12.89 13.00 6,400 +0.07(+0.53%)
Sep 19, 2011 13.03 13.03 12.93 12.93 1,600 -0.23(-1.73%)
Sep 16, 2011 13.38 13.38 13.15 13.16 5,200 -0.32(-2.38%)
Sep 15, 2011 13.62 13.62 13.48 13.48 6,800 -0.20(-1.47%)
Sep 14, 2011 13.66 13.68 13.57 13.68 11,223 -0.03(-0.23%)
Sep 13, 2011 13.49 13.71 13.45 13.71 11,700 +0.65(+4.99%)
Sep 12, 2011 13.07 13.07 13.06 13.06 11,900 +0.11(+0.85%)
Sep 09, 2011 13.08 13.08 12.95 12.95 8,500 -0.22(-1.68%)
Sep 08, 2011 13.17 13.17 13.17 13.17 3,300 -0.03(-0.20%)
Sep 07, 2011 13.55 13.55 13.20 13.20 19,700 -0.02(-0.11%)
Sep 06, 2011 13.18 13.22 13.00 13.22 6,200 -0.40(-2.90%)
Sep 02, 2011 13.46 13.61 13.46 13.61 2,300 -0.24(-1.70%)
Sep 01, 2011 13.85 13.92 13.85 13.85 4,000 -0.03(-0.24%)
Aug 31, 2011 13.83 13.89 13.83 13.88 1,200 +0.04(+0.30%)
Aug 30, 2011 13.84 13.84 13.84 13.84 1,100 +0.16(+1.17%)
Aug 29, 2011 13.52 13.71 13.52 13.68 4,300 +0.78(+6.07%)
Aug 26, 2011 12.82 12.90 12.77 12.89 6,200 +0.45(+3.64%)
Aug 25, 2011 12.37 12.52 12.37 12.44 4,400 +0.05(+0.39%)
Aug 24, 2011 12.25 12.39 12.25 12.39 2,600 +0.09(+0.73%)
Aug 23, 2011 11.88 12.30 11.88 12.30 2,100 +0.39(+3.30%)
Aug 22, 2011 12.18 12.18 11.85 11.91 4,200 -0.10(-0.82%)
Aug 19, 2011 12.31 12.31 12.01 12.01 3,600 -0.11(-0.90%)
Aug 18, 2011 12.66 12.66 12.12 12.12 8,300 -0.80(-6.20%)
Aug 17, 2011 13.04 13.17 12.88 12.92 4,900 -0.20(-1.49%)
Aug 16, 2011 13.41 13.41 13.10 13.11 7,100 -0.40(-2.95%)
Aug 15, 2011 13.41 13.63 13.40 13.51 5,300 -0.09(-0.67%)
Aug 12, 2011 13.54 13.61 13.40 13.60 12,200 +0.32(+2.43%)
Aug 11, 2011 12.96 13.30 12.88 13.28 12,800 +0.86(+6.96%)
Aug 10, 2011 12.18 12.42 12.16 12.42 7,900 +0.26(+2.11%)
Aug 09, 2011 12.18 12.48 12.01 12.16 11,900 +0.60(+5.19%)
Aug 08, 2011 12.11 12.36 11.43 11.56 24,756 -1.49(-11.41%)
Aug 05, 2011 13.53 13.53 12.75 13.05 19,500 -0.48(-3.56%)
Aug 04, 2011 14.06 14.06 13.53 13.53 41,900 -1.04(-7.13%)
Aug 03, 2011 14.62 14.62 14.38 14.57 6,900 -0.12(-0.79%)
Aug 02, 2011 14.46 15.06 14.46 14.69 23,600 +0.23(+1.59%)
Jul 29, 2011 14.46 14.46 14.46 0 -0.18(-1.23%)
Jul 28, 2011 14.09 14.89 14.06 14.64 22,500 +0.42(+2.99%)
Jul 27, 2011 14.12 14.27 14.05 14.21 8,599 -0.28(-1.90%)
Jul 26, 2011 14.55 14.56 14.48 14.49 4,400 -0.10(-0.71%)
Jul 25, 2011 14.49 14.59 14.49 14.59 7,300 +0.14(+0.94%)
Jul 22, 2011 14.41 14.46 14.41 14.46 5,100 +0.01(+0.08%)
Jul 21, 2011 14.29 14.56 14.29 14.44 8,900 +0.25(+1.78%)
Jul 20, 2011 14.22 14.30 14.16 14.19 6,200 -0.07(-0.46%)
Jul 19, 2011 14.18 14.36 14.18 14.26 11,300 +0.36(+2.58%)
Jul 18, 2011 13.89 13.90 13.77 13.90 4,800 -0.06(-0.43%)
Jul 15, 2011 13.85 14.04 13.85 13.96 11,500 +0.38(+2.76%)
Jul 14, 2011 13.77 13.77 13.41 13.58 7,600 -0.24(-1.77%)
Jul 13, 2011 13.88 14.08 13.74 13.83 15,100 +0.06(+0.44%)
Jul 12, 2011 13.71 13.83 13.59 13.77 18,300 -0.01(-0.07%)
Jul 11, 2011 13.97 13.97 13.78 13.78 4,400 -0.22(-1.56%)
Jul 08, 2011 14.10 14.10 13.92 14.00 5,300 -0.21(-1.47%)
Jul 07, 2011 14.04 14.20 13.93 14.20 26,700 +0.43(+3.11%)
Jul 06, 2011 13.82 13.85 13.77 13.78 7,700 -0.10(-0.75%)
Jul 05, 2011 13.61 14.10 13.61 13.88 43,200 +0.37(+2.77%)
Jun 30, 2011 13.51 13.51 13.51 0 +0.06(+0.44%)
Jun 29, 2011 13.21 13.73 13.21 13.45 79,700 +0.38(+2.89%)
Jun 28, 2011 13.14 13.14 13.07 13.07 6,700 +0.18(+1.37%)
Jun 27, 2011 12.66 12.89 12.66 12.89 4,000 +0.30(+2.39%)
Jun 24, 2011 12.88 12.88 12.59 12.59 9,309 -0.35(-2.71%)
Jun 23, 2011 12.82 12.94 12.73 12.94 19,900 -0.06(-0.50%)
Jun 22, 2011 13.01 13.01 13.01 13.01 1,400 +0.19(+1.45%)
Jun 21, 2011 12.88 12.91 12.79 12.82 26,000 -0.00(-0.03%)
Jun 20, 2011 12.82 12.82 12.82 12.82 5,400 -0.03(-0.23%)
Jun 17, 2011 13.04 13.33 12.85 12.85 6,800 -0.30(-2.26%)
Jun 16, 2011 13.70 13.73 13.13 13.15 9,200 -0.68(-4.93%)
Jun 15, 2011 14.20 14.22 13.80 13.83 14,000 -0.17(-1.23%)
Jun 14, 2011 13.89 14.09 13.89 14.00 16,500 +0.30(+2.20%)
Jun 13, 2011 13.79 13.79 13.70 13.70 4,300 -0.24(-1.69%)
Jun 10, 2011 13.95 13.95 13.89 13.94 5,000 +0.02(+0.17%)
Jun 09, 2011 13.90 13.95 13.90 13.91 9,500 +0.09(+0.68%)
Jun 08, 2011 13.85 13.92 13.79 13.82 5,000 -0.22(-1.57%)
Jun 07, 2011 14.07 14.13 13.93 14.04 15,500 +0.24(+1.77%)
Jun 06, 2011 13.63 13.96 13.63 13.80 12,400 +0.24(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.