Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tui Ag (OP: TUIFF )

6.550 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.125 6.430 6.125 6.430 675 +0.51(+8.61%)
May 25, 2021 5.920 5.920 5.920 50 -0.07(-1.17%)
May 24, 2021 6.100 6.100 5.990 5.990 835 -0.22(-3.54%)
May 19, 2021 6.210 6.210 6.210 65 +0.11(+1.80%)
May 18, 2021 6.080 6.100 6.080 6.100 2,200 +0.23(+4.01%)
May 17, 2021 5.865 5.865 5.865 5.865 145 -0.14(-2.41%)
May 14, 2021 6.100 6.100 6.010 6.010 288 -0.24(-3.84%)
May 12, 2021 6.250 6.250 6.250 5 +0.25(+4.17%)
May 11, 2021 6.000 6.000 6.000 6.000 15,527 +0.00(+0.00%)
May 10, 2021 6.000 6.000 6.000 6.000 2,500 -0.18(-2.91%)
May 07, 2021 6.180 6.180 6.180 6.180 218 +0.03(+0.49%)
May 06, 2021 6.150 6.150 6.100 6.150 300 +0.09(+1.49%)
May 05, 2021 6.030 6.060 6.030 6.060 745 -0.34(-5.31%)
May 04, 2021 5.870 6.400 5.870 6.400 741 +0.13(+2.07%)
May 03, 2021 6.270 6.270 6.270 6.270 1,654 +0.17(+2.79%)
Apr 30, 2021 6.150 6.150 6.005 6.100 400 +0.10(+1.67%)
Apr 28, 2021 6.000 6.000 6.000 0 +0.02(+0.33%)
Apr 27, 2021 5.980 5.980 5.980 5.980 660 +0.27(+4.73%)
Apr 26, 2021 5.710 5.710 5.710 5.710 215 +0.12(+2.13%)
Apr 23, 2021 5.600 5.600 5.591 5.591 1,400 +0.19(+3.44%)
Apr 21, 2021 5.405 5.405 5.405 0 +0.00(+0.00%)
Apr 20, 2021 5.405 5.570 5.405 5.405 500 -0.14(-2.47%)
Apr 19, 2021 5.542 5.542 5.542 5.542 148 +0.01(+0.20%)
Apr 15, 2021 5.531 5.531 5.531 0 +0.00(+0.00%)
Apr 14, 2021 5.640 5.640 5.455 5.531 4,321 +0.14(+2.62%)
Apr 13, 2021 5.390 5.390 5.390 5.390 260 +0.44(+8.89%)
Apr 12, 2021 4.950 4.950 4.950 4.950 220 -0.18(-3.51%)
Apr 09, 2021 5.140 5.405 5.130 5.130 10,700 -0.47(-8.39%)
Apr 07, 2021 5.600 5.600 5.600 0 +0.05(+0.90%)
Apr 06, 2021 5.550 5.550 5.550 5.550 2,364 +0.04(+0.73%)
Apr 05, 2021 5.510 5.510 5.510 92 +0.00(+0.00%)
Apr 01, 2021 5.530 5.530 5.510 5.510 600 +0.35(+6.74%)
Mar 31, 2021 5.162 5.162 5.162 60 +0.00(+0.00%)
Mar 30, 2021 5.162 5.162 5.162 5.162 154 +0.15(+3.03%)
Mar 29, 2021 4.930 5.070 4.930 5.010 650 +0.16(+3.30%)
Mar 25, 2021 4.850 4.850 4.850 0 -0.10(-2.02%)
Mar 24, 2021 4.950 4.950 4.950 14 +0.00(+0.00%)
Mar 23, 2021 4.900 5.170 4.870 4.950 10,216 -0.45(-8.33%)
Mar 22, 2021 5.400 5.400 5.400 5.400 315 -0.11(-2.00%)
Mar 19, 2021 5.650 5.750 5.500 5.510 9,000 -0.35(-5.97%)
Mar 17, 2021 5.860 5.860 5.860 0 +0.00(+0.00%)
Mar 16, 2021 5.750 5.860 5.750 5.860 1,320 -0.59(-9.15%)
Mar 15, 2021 6.300 6.450 6.300 6.450 1,420 +0.23(+3.70%)
Mar 12, 2021 6.220 6.220 6.220 39 +0.00(+0.00%)
Mar 11, 2021 6.000 6.220 6.000 6.220 631 +0.40(+6.96%)
Mar 10, 2021 6.085 6.340 5.815 5.815 6,597 -0.53(-8.43%)
Mar 09, 2021 6.340 6.370 6.165 6.350 1,542 +0.25(+4.10%)
Mar 08, 2021 6.100 6.100 6.100 64 +0.00(+0.00%)
Mar 05, 2021 5.730 6.100 5.680 6.100 35,000 +0.01(+0.16%)
Mar 04, 2021 6.260 6.260 5.750 6.090 6,820 -0.26(-4.09%)
Mar 03, 2021 6.350 6.350 6.330 6.350 690 +0.05(+0.79%)
Mar 02, 2021 6.300 6.300 6.150 6.300 5,717 -0.04(-0.63%)
Mar 01, 2021 6.050 6.500 6.050 6.340 5,179 +0.36(+6.02%)
Feb 26, 2021 6.100 6.260 5.840 5.980 10,600 +0.21(+3.55%)
Feb 25, 2021 6.250 6.320 5.775 5.775 18,504 -0.47(-7.60%)
Feb 24, 2021 6.200 6.300 5.960 6.250 5,308 +0.37(+6.29%)
Feb 23, 2021 5.740 5.880 5.715 5.880 18,437 +0.53(+9.91%)
Feb 22, 2021 5.460 5.620 5.220 5.350 5,831 +0.16(+3.14%)
Feb 19, 2021 5.187 5.200 5.187 5.187 1,000 +0.09(+1.71%)
Feb 18, 2021 5.100 5.100 5.100 90 +0.00(+0.00%)
Feb 17, 2021 5.000 5.100 4.960 5.100 3,432 +0.00(+0.00%)
Feb 16, 2021 4.890 5.100 4.890 5.100 1,584 +0.60(+13.33%)
Feb 12, 2021 4.350 4.550 4.350 4.500 700 -0.20(-4.26%)
Feb 11, 2021 4.700 4.700 4.700 4.700 1,025 +0.15(+3.30%)
Feb 10, 2021 4.420 4.580 4.410 4.550 3,213 +0.07(+1.56%)
Feb 09, 2021 4.500 4.700 4.410 4.480 1,425 -0.22(-4.68%)
Feb 08, 2021 4.600 4.750 4.570 4.700 3,390 +0.00(+0.00%)
Feb 05, 2021 4.850 4.850 4.700 4.700 500 +0.16(+3.52%)
Feb 04, 2021 4.540 4.540 4.540 4.540 200 -0.11(-2.37%)
Feb 03, 2021 4.700 4.700 4.650 4.650 442 -0.25(-5.10%)
Feb 02, 2021 4.850 4.900 4.811 4.900 1,000 +0.28(+6.06%)
Feb 01, 2021 4.900 4.900 4.620 4.620 701 -0.32(-6.48%)
Jan 29, 2021 4.950 4.970 4.940 4.940 4,000 -0.04(-0.90%)
Jan 28, 2021 4.985 4.985 4.985 4.985 120 +0.39(+8.37%)
Jan 27, 2021 4.640 4.640 4.600 4.600 6,296 -0.04(-0.86%)
Jan 26, 2021 4.810 4.810 4.640 4.640 20,751 -0.36(-7.20%)
Jan 25, 2021 5.070 5.070 5.000 5.000 1,361 -0.13(-2.53%)
Jan 22, 2021 4.800 5.130 4.800 5.130 1,900 -0.58(-10.16%)
Jan 21, 2021 5.760 5.760 5.710 5.710 1,558 -0.26(-4.36%)
Jan 20, 2021 5.510 5.970 5.510 5.970 1,000 +0.58(+10.76%)
Jan 19, 2021 5.430 5.430 5.390 5.390 3,101 +0.19(+3.65%)
Jan 15, 2021 5.350 5.350 5.100 5.200 3,600 -0.17(-3.17%)
Jan 14, 2021 5.130 5.400 5.130 5.370 1,392 +0.28(+5.50%)
Jan 13, 2021 5.090 5.090 4.870 5.090 350 +0.24(+4.95%)
Jan 11, 2021 4.850 4.850 4.850 0 -0.45(-8.40%)
Jan 08, 2021 5.150 5.450 5.090 5.295 4,400 -1.31(-19.81%)
Jan 07, 2021 6.603 6.603 6.603 190 +0.00(+0.00%)
Jan 06, 2021 6.603 6.603 6.603 25 +0.00(+0.00%)
Jan 05, 2021 6.650 6.650 6.603 6.603 295 +0.43(+7.02%)
Dec 31, 2020 6.170 6.170 6.170 0 -0.12(-1.91%)
Dec 30, 2020 6.290 6.290 6.290 75 +0.00(+0.00%)
Dec 29, 2020 6.290 6.290 6.290 6.290 1,000 +0.36(+6.07%)
Dec 28, 2020 5.930 5.930 5.930 5.930 300 +0.29(+5.14%)
Dec 23, 2020 5.640 5.640 5.640 0 +0.00(+0.00%)
Dec 22, 2020 5.640 5.640 5.640 5.640 182 +0.02(+0.36%)
Dec 21, 2020 5.620 5.620 5.620 5.620 400 -0.06(-1.06%)
Dec 18, 2020 5.750 5.750 5.680 5.680 1,500 -0.24(-4.05%)
Dec 17, 2020 5.725 5.920 5.725 5.920 3,050 -0.02(-0.34%)
Dec 15, 2020 5.940 5.940 5.940 0 +0.00(+0.00%)
Dec 14, 2020 5.940 5.940 5.940 8 +0.00(+0.00%)
Dec 10, 2020 5.940 5.940 5.940 0 -0.06(-1.00%)
Dec 08, 2020 6.000 6.000 6.000 0 -0.14(-2.28%)
Dec 07, 2020 6.140 6.140 6.140 70 +0.00(+0.00%)
Dec 04, 2020 6.230 6.230 6.140 6.140 1,000 -0.11(-1.76%)
Dec 03, 2020 6.090 6.250 6.050 6.250 3,885 -0.26(-3.99%)
Dec 02, 2020 6.580 6.580 6.160 6.510 4,096 -0.20(-2.98%)
Dec 01, 2020 6.710 6.710 6.710 30 +0.00(+0.00%)
Nov 30, 2020 6.680 6.780 6.680 6.710 1,359 -0.21(-2.96%)
Nov 25, 2020 6.915 6.915 6.915 0 -0.33(-4.62%)
Nov 24, 2020 6.940 7.330 6.940 7.250 9,769 +1.55(+27.19%)
Nov 20, 2020 5.700 5.700 5.700 0 +0.00(+0.00%)
Nov 19, 2020 5.690 5.700 5.690 5.700 730 +0.04(+0.71%)
Nov 18, 2020 5.670 5.740 5.660 5.660 5,715 +0.33(+6.10%)
Nov 17, 2020 5.334 5.334 5.334 5.334 300 -0.25(-4.40%)
Nov 16, 2020 5.474 5.580 5.457 5.580 8,513 +0.53(+10.50%)
Nov 13, 2020 5.020 5.210 5.020 5.050 1,200 +0.10(+2.02%)
Nov 11, 2020 4.950 4.950 4.950 0 -0.35(-6.60%)
Nov 10, 2020 5.451 5.490 5.300 5.300 6,045 +0.30(+6.00%)
Nov 09, 2020 5.120 5.120 5.000 5.000 6,033 +1.00(+25.00%)
Nov 04, 2020 4.000 4.000 4.000 0 +0.07(+1.78%)
Nov 02, 2020 3.930 3.930 3.930 0 +0.08(+2.08%)
Oct 30, 2020 3.850 3.850 3.850 3.850 1,200 +0.02(+0.54%)
Oct 28, 2020 3.829 3.829 3.829 0 +0.00(+0.00%)
Oct 27, 2020 3.829 3.829 3.829 3.829 224 -0.11(-2.81%)
Oct 26, 2020 3.940 3.940 3.940 30 +0.00(+0.00%)
Oct 22, 2020 3.940 3.940 3.940 0 +0.35(+9.75%)
Oct 16, 2020 3.590 3.590 3.590 0 +0.09(+2.57%)
Oct 15, 2020 3.570 3.570 3.500 3.500 1,550 -0.58(-14.22%)
Oct 09, 2020 4.080 4.080 4.080 0 +0.04(+0.87%)
Oct 08, 2020 4.045 4.045 4.045 4.045 165 +0.11(+2.74%)
Oct 07, 2020 4.010 4.010 3.937 3.937 2,778 -0.16(-3.98%)
Oct 06, 2020 4.063 4.100 4.063 4.100 9,738 +0.31(+8.18%)
Oct 01, 2020 3.790 3.790 3.790 0 +0.41(+12.13%)
Sep 24, 2020 3.380 3.380 3.380 0 -0.17(-4.79%)
Sep 23, 2020 3.520 3.550 3.520 3.550 6,630 -0.03(-0.84%)
Sep 22, 2020 3.580 3.580 3.570 3.580 2,390 +0.08(+2.43%)
Sep 21, 2020 3.500 3.500 3.465 3.495 2,088 -0.35(-9.22%)
Sep 18, 2020 3.850 3.850 3.823 3.850 14,100 -0.23(-5.64%)
Sep 17, 2020 4.080 4.080 4.080 9 +0.00(+0.00%)
Sep 16, 2020 4.050 4.080 4.050 4.080 1,250 -0.27(-6.21%)
Sep 15, 2020 4.350 4.350 4.350 4.350 1,000 -0.06(-1.36%)
Sep 14, 2020 4.410 4.410 4.410 4.410 100 -0.23(-4.96%)
Sep 10, 2020 4.640 4.640 4.640 0 +0.00(+0.00%)
Sep 09, 2020 4.640 4.640 4.640 20 +0.00(+0.00%)
Sep 08, 2020 4.640 4.640 4.640 4.640 120 +0.05(+1.02%)
Sep 04, 2020 4.593 4.593 4.593 4.593 600 +0.09(+2.07%)
Sep 03, 2020 4.500 4.500 4.500 4.500 189 +0.17(+3.93%)
Sep 02, 2020 4.330 4.330 4.330 16 +0.00(+0.00%)
Aug 28, 2020 4.330 4.330 4.330 0 +0.03(+0.70%)
Aug 27, 2020 4.340 4.340 4.300 4.300 678 +0.26(+6.44%)
Aug 26, 2020 4.040 4.040 4.040 22 +0.00(+0.00%)
Aug 25, 2020 4.040 4.040 4.040 14 +0.00(+0.00%)
Aug 24, 2020 4.040 4.040 4.040 4.040 400 -0.03(-0.74%)
Aug 21, 2020 4.070 4.070 4.070 4.070 500 +0.02(+0.49%)
Aug 20, 2020 4.020 4.050 4.020 4.050 11,129 -0.06(-1.46%)
Aug 19, 2020 4.110 4.110 4.110 1,275 +0.00(+0.00%)
Aug 18, 2020 3.930 4.110 3.930 4.110 7,529 +0.26(+6.75%)
Aug 17, 2020 3.906 3.906 3.850 3.850 2,039 -0.57(-12.90%)
Aug 14, 2020 4.420 4.420 4.420 114 +0.00(+0.00%)
Aug 13, 2020 4.510 4.510 4.420 4.420 303 -0.33(-6.95%)
Aug 12, 2020 4.840 5.000 4.750 4.750 1,950 -0.17(-3.46%)
Aug 11, 2020 4.865 4.920 4.865 4.920 1,925 +0.33(+7.19%)
Aug 10, 2020 4.600 4.600 4.590 4.590 1,100 +0.44(+10.60%)
Aug 07, 2020 4.150 4.150 4.150 50 +0.00(+0.00%)
Aug 06, 2020 4.130 4.150 4.130 4.150 775 -0.10(-2.34%)
Aug 05, 2020 4.190 4.250 4.190 4.250 3,875 +0.48(+12.72%)
Aug 03, 2020 3.770 3.770 3.770 0 -0.04(-0.92%)
Jul 31, 2020 3.830 3.830 3.805 3.805 1,700 -0.23(-5.58%)
Jul 30, 2020 3.988 4.030 3.988 4.030 3,208 -0.25(-5.84%)
Jul 29, 2020 4.225 4.280 4.225 4.280 2,702 +0.45(+11.75%)
Jul 27, 2020 3.830 3.830 3.830 0 -0.68(-15.08%)
Jul 23, 2020 4.510 4.510 4.510 0 -0.17(-3.63%)
Jul 22, 2020 4.600 4.680 4.600 4.680 4,500 +0.08(+1.74%)
Jul 17, 2020 4.600 4.600 4.600 0 -0.43(-8.55%)
Jul 16, 2020 5.030 5.030 5.030 15 +0.00(+0.00%)
Jul 15, 2020 5.030 5.030 5.030 5.030 700 +0.38(+8.17%)
Jul 10, 2020 4.650 4.650 4.650 0 +0.00(+0.00%)
Jul 09, 2020 4.650 4.650 4.650 4.650 100 +0.25(+5.76%)
Jul 08, 2020 4.410 4.684 4.397 4.397 1,195 -0.06(-1.42%)
Jul 07, 2020 4.460 4.460 4.460 4.460 1,000 -0.34(-7.08%)
Jul 06, 2020 4.800 4.800 4.800 59 +0.00(+0.00%)
Jul 02, 2020 4.800 4.800 4.800 57 +0.00(+0.00%)
Jul 01, 2020 4.800 4.800 4.800 4.800 500 +0.05(+1.05%)
Jun 29, 2020 4.750 4.750 4.750 0 +0.25(+5.56%)
Jun 26, 2020 4.500 4.500 4.500 4.500 4,300 -0.03(-0.66%)
Jun 25, 2020 4.663 4.663 4.530 4.530 8,978 -0.47(-9.40%)
Jun 24, 2020 4.800 5.000 4.520 5.000 1,710 +0.07(+1.42%)
Jun 23, 2020 5.500 5.500 4.930 4.930 1,182 -0.70(-12.36%)
Jun 19, 2020 5.625 5.625 5.625 0 +0.06(+0.99%)
Jun 18, 2020 5.570 5.570 5.570 30 +0.00(+0.00%)
Jun 16, 2020 5.570 5.570 5.570 0 +0.12(+2.22%)
Jun 15, 2020 5.449 5.449 5.449 5.449 100 -0.17(-3.05%)
Jun 12, 2020 5.620 5.620 5.620 5.620 818 +0.22(+4.08%)
Jun 11, 2020 5.510 5.620 5.400 5.400 5,456 -0.89(-14.14%)
Jun 10, 2020 6.400 6.400 6.080 6.289 4,235 -0.51(-7.51%)
Jun 09, 2020 6.920 6.920 6.646 6.800 970 -0.17(-2.44%)
Jun 08, 2020 7.140 7.140 6.700 6.970 5,159 +0.62(+9.76%)
Jun 05, 2020 6.430 6.590 6.310 6.350 2,400 +0.15(+2.42%)
Jun 04, 2020 6.045 6.300 6.045 6.200 6,392 -0.20(-3.13%)
Jun 03, 2020 6.210 6.400 6.060 6.400 5,010 +0.90(+16.36%)
Jun 02, 2020 5.780 5.850 5.500 5.500 2,601 -0.29(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.