Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tui Ag (OP: TUIFF )

6.550 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 18.09 18.09 18.09 0 -0.32(-1.74%)
Apr 29, 2015 18.41 18.41 18.41 0 +0.71(+4.01%)
Apr 17, 2015 17.70 17.70 17.70 0 -0.51(-2.80%)
Apr 14, 2015 18.21 18.21 18.21 0 +0.01(+0.05%)
Apr 07, 2015 18.20 18.20 18.20 0 +0.23(+1.29%)
Apr 01, 2015 17.97 17.97 17.97 0 +0.38(+2.15%)
Feb 06, 2015 17.59 17.59 17.59 780 +0.08(+0.46%)
Feb 04, 2015 17.51 17.51 17.51 0 -0.34(-1.90%)
Jan 28, 2015 17.85 17.85 17.85 17.85 2,000 +1.05(+6.25%)
Jan 16, 2015 16.80 16.80 16.80 0 +0.18(+1.06%)
Dec 30, 2014 16.62 16.62 16.62 0 +1.21(+7.87%)
Oct 29, 2014 15.41 15.41 15.41 0 +0.26(+1.72%)
Oct 28, 2014 14.93 15.15 14.93 15.15 300 +1.09(+7.75%)
Sep 09, 2014 14.06 14.06 14.06 0 -1.00(-6.64%)
Aug 25, 2014 15.06 15.06 15.06 0 +0.02(+0.13%)
Aug 22, 2014 15.04 15.04 15.04 15.04 670 +0.37(+2.52%)
Aug 15, 2014 14.67 14.67 14.67 0 +0.51(+3.60%)
Jul 31, 2014 14.16 14.16 14.16 0 -1.22(-7.93%)
Jul 11, 2014 15.38 15.38 15.38 0 -0.71(-4.41%)
Jun 24, 2014 16.09 16.09 16.09 0 +0.21(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.