Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tui Ag (OP: TUIFF )

6.550 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2010 10.05 10.05 10.05 0 +0.25(+2.55%)
May 17, 2010 9.800 9.800 9.800 9.800 300 -0.10(-1.01%)
May 14, 2010 9.900 9.900 9.900 9.900 2,500 -0.10(-1.00%)
May 11, 2010 10.00 10.00 10.00 10.00 0 -1.05(-9.50%)
Apr 29, 2010 11.05 11.05 11.05 0 +0.30(+2.79%)
Apr 20, 2010 10.75 10.75 10.75 10.75 0 -0.80(-6.93%)
Apr 14, 2010 11.55 11.55 11.55 11.55 0 +0.30(+2.67%)
Apr 12, 2010 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Mar 25, 2010 11.25 11.25 11.25 11.25 0 +0.55(+5.14%)
Mar 15, 2010 10.70 10.70 10.70 10.70 0 +1.25(+13.23%)
Feb 17, 2010 9.450 9.450 9.450 9.450 0 +0.35(+3.85%)
Feb 10, 2010 9.100 9.100 9.100 0 +0.28(+3.17%)
Jan 27, 2010 8.820 8.820 8.820 0 -0.17(-1.89%)
Jan 25, 2010 8.990 8.990 8.990 0 -0.56(-5.86%)
Jan 12, 2010 9.550 9.550 9.550 0 +1.45(+17.90%)
Dec 21, 2009 8.100 8.100 8.100 0 +0.57(+7.57%)
Dec 14, 2009 7.530 7.530 7.530 7.530 0 -0.12(-1.55%)
Dec 10, 2009 7.648 7.648 7.648 7.648 0 -0.57(-6.96%)
Dec 03, 2009 8.220 8.220 8.220 8.220 0 -0.33(-3.86%)
Dec 01, 2009 8.550 8.550 8.550 0 +0.55(+6.88%)
Nov 23, 2009 8.000 8.000 8.000 0 -0.02(-0.25%)
Nov 16, 2009 8.020 8.020 8.020 8.020 0 +0.62(+8.38%)
Nov 09, 2009 7.400 7.400 7.400 7.400 0 -0.29(-3.77%)
Nov 04, 2009 7.690 7.690 7.690 7.690 0 -0.31(-3.87%)
Oct 27, 2009 8.000 8.000 8.000 8.000 0 -1.30(-13.98%)
Oct 19, 2009 9.300 9.300 9.300 0 +0.45(+5.08%)
Oct 16, 2009 8.850 8.850 8.850 8.850 200 -0.80(-8.29%)
Oct 15, 2009 9.650 9.650 9.650 9.650 190 +0.05(+0.52%)
Oct 05, 2009 9.600 9.600 9.600 0 -0.70(-6.80%)
Sep 29, 2009 10.30 10.30 10.30 10.30 0 +0.70(+7.29%)
Sep 09, 2009 9.600 9.600 9.600 0 +0.85(+9.71%)
Sep 04, 2009 8.750 8.750 8.750 0 +0.35(+4.17%)
Sep 01, 2009 8.400 8.400 8.400 0 +0.00(+0.00%)
Aug 25, 2009 8.400 8.400 8.400 0 +0.85(+11.26%)
Aug 24, 2009 7.550 7.550 7.550 7.550 2,100 +0.81(+12.02%)
Aug 17, 2009 6.740 6.740 6.740 6.740 1,250 -0.68(-9.13%)
Aug 06, 2009 7.418 7.418 7.418 7.418 0 +1.37(+22.60%)
Jul 28, 2009 6.050 6.050 6.050 0 -0.20(-3.20%)
Jul 23, 2009 6.250 6.250 6.250 6.250 0 +0.20(+3.31%)
Jul 22, 2009 6.100 6.100 6.050 6.050 2,100 +0.20(+3.42%)
Jul 15, 2009 5.850 5.850 5.850 0 -1.15(-16.43%)
Jun 25, 2009 7.000 7.000 7.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.