Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Limited (OP: CILJF )

1.390 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.870 1.870 1.870 1.870 1,500 +0.00(+0.00%)
May 28, 2020 1.870 1.870 1.870 20 +0.00(+0.00%)
May 22, 2020 1.870 1.870 1.870 0 -0.05(-2.60%)
May 12, 2020 1.920 1.920 1.920 0 -0.10(-4.95%)
May 11, 2020 2.020 2.020 2.020 2.020 2,536 +0.08(+4.12%)
May 08, 2020 1.980 1.980 1.940 1.940 3,100 -0.19(-9.13%)
Apr 28, 2020 2.135 2.135 2.135 0 +0.10(+5.17%)
Apr 27, 2020 2.070 2.070 2.030 2.030 2,300 -0.01(-0.41%)
Apr 24, 2020 2.036 2.036 2.038 2,000 +0.00(+0.11%)
Apr 22, 2020 2.036 2.036 2.036 0 +0.04(+2.06%)
Apr 17, 2020 1.995 1.995 1.995 0 +0.10(+5.00%)
Apr 16, 2020 1.940 1.940 1.900 1.900 4,185 -0.12(-6.08%)
Apr 15, 2020 1.960 1.960 2.023 2,000 +0.06(+3.22%)
Apr 09, 2020 1.960 1.960 1.960 0 -0.02(-1.01%)
Apr 07, 2020 1.980 1.980 1.980 0 -0.06(-2.94%)
Apr 06, 2020 2.040 2.040 2.040 5 +0.00(+0.00%)
Apr 03, 2020 2.040 2.040 2.040 10 +0.00(+0.00%)
Apr 02, 2020 2.040 2.040 2.040 22 +0.00(+0.00%)
Apr 01, 2020 2.040 2.040 2.040 2.040 35,100 +0.08(+3.93%)
Mar 31, 2020 1.950 1.950 1.963 35,000 +0.01(+0.66%)
Mar 27, 2020 1.950 1.950 1.950 0 +0.02(+1.04%)
Mar 26, 2020 1.930 1.930 1.930 10 +0.00(+0.00%)
Mar 25, 2020 1.970 1.970 1.930 1.930 5,463 +0.00(+0.01%)
Mar 20, 2020 1.930 1.930 1.930 0 +0.15(+8.42%)
Mar 19, 2020 1.700 1.780 1.630 1.780 1,100 -0.05(-2.72%)
Mar 18, 2020 1.810 1.810 1.830 81,000 +0.02(+1.09%)
Mar 17, 2020 1.800 1.810 1.750 1.810 6,130 -0.14(-7.18%)
Mar 16, 2020 1.950 1.950 1.950 22 +0.00(+0.00%)
Mar 13, 2020 1.957 1.957 1.930 1.950 2,800 -0.23(-10.55%)
Mar 11, 2020 2.180 2.180 2.180 0 -0.21(-8.79%)
Mar 06, 2020 2.390 2.390 2.390 0 +0.00(+0.00%)
Mar 05, 2020 2.390 2.390 2.390 2.390 22,357 +0.30(+14.35%)
Mar 02, 2020 2.090 2.090 2.090 0 -0.14(-6.28%)
Feb 28, 2020 2.230 2.230 2.230 2.230 1,400 -0.07(-3.04%)
Feb 27, 2020 2.300 2.300 2.300 3,512 +0.00(+0.00%)
Feb 26, 2020 2.362 2.362 2.300 2.300 14,820 -0.15(-6.12%)
Feb 25, 2020 2.410 2.450 2.410 2.450 35,500 -0.07(-2.78%)
Feb 19, 2020 2.520 2.520 2.520 0 -0.04(-1.56%)
Feb 11, 2020 2.560 2.560 2.560 0 +0.00(+0.00%)
Feb 05, 2020 2.560 2.560 2.560 0 +0.00(+0.00%)
Feb 04, 2020 2.520 2.560 2.520 2.560 524 +0.15(+6.05%)
Jan 30, 2020 2.414 2.414 2.414 0 -0.25(-9.25%)
Jan 27, 2020 2.660 2.660 2.660 0 -0.15(-5.34%)
Jan 24, 2020 2.810 2.810 2.810 30 +0.00(+0.00%)
Jan 21, 2020 2.810 2.810 2.810 0 +0.00(+0.00%)
Jan 15, 2020 2.810 2.810 2.810 0 +0.03(+1.08%)
Jan 07, 2020 2.780 2.780 2.780 0 +0.17(+6.51%)
Jan 03, 2020 2.610 2.610 2.610 0 +0.00(+0.00%)
Dec 26, 2019 2.610 2.610 2.610 0 +0.01(+0.38%)
Dec 23, 2019 2.600 2.600 2.600 0 -0.02(-0.76%)
Dec 20, 2019 2.620 2.620 2.620 2.620 7,000 -0.05(-1.87%)
Dec 19, 2019 2.670 2.670 2.670 2.670 2,687 -0.16(-5.65%)
Dec 18, 2019 2.830 2.830 2.830 2.830 100 +0.24(+9.27%)
Dec 12, 2019 2.590 2.590 2.590 0 +0.08(+3.19%)
Dec 06, 2019 2.510 2.510 2.510 0 +0.05(+2.03%)
Nov 29, 2019 2.460 2.460 2.460 0 -0.17(-6.29%)
Nov 27, 2019 2.625 2.625 2.625 2.625 400 +0.08(+2.94%)
Nov 26, 2019 2.590 2.590 2.550 2.550 3,336 -0.10(-3.63%)
Nov 22, 2019 2.646 2.646 2.646 0 +0.00(+0.00%)
Nov 15, 2019 2.646 2.646 2.646 0 -0.05(-2.00%)
Nov 14, 2019 2.700 2.700 2.700 2.700 200 -0.05(-1.96%)
Nov 13, 2019 2.754 2.754 2.754 10 +0.00(+0.00%)
Nov 08, 2019 2.754 2.754 2.754 0 +0.00(+0.00%)
Nov 07, 2019 2.720 2.754 2.720 2.754 2,800 +0.15(+5.92%)
Nov 04, 2019 2.600 2.600 2.600 0 +0.04(+1.56%)
Nov 01, 2019 2.560 2.560 2.560 2.560 700 +0.08(+3.23%)
Oct 29, 2019 2.480 2.480 2.480 0 -0.02(-0.80%)
Oct 25, 2019 2.500 2.500 2.500 0 +0.01(+0.40%)
Oct 23, 2019 2.490 2.490 2.490 0 +0.24(+10.67%)
Oct 09, 2019 2.250 2.250 2.250 0 +0.00(+0.00%)
Oct 02, 2019 2.250 2.250 2.250 0 -0.25(-10.00%)
Oct 01, 2019 2.500 2.500 2.500 9 +0.00(+0.00%)
Sep 19, 2019 2.500 2.500 2.500 0 +0.14(+5.93%)
Sep 10, 2019 2.360 2.360 2.360 0 +0.00(+0.00%)
Aug 30, 2019 2.360 2.360 2.360 0 +0.03(+1.29%)
Aug 28, 2019 2.330 2.330 2.330 0 -0.01(-0.54%)
Aug 23, 2019 2.343 2.343 2.343 0 +0.03(+1.41%)
Aug 22, 2019 2.310 2.310 2.310 2.310 300 +0.04(+1.76%)
Aug 21, 2019 2.298 2.298 2.270 2.270 2,379 -0.01(-0.44%)
Aug 19, 2019 2.280 2.280 2.280 0 +0.03(+1.33%)
Aug 12, 2019 2.250 2.250 2.250 0 -0.02(-0.88%)
Aug 06, 2019 2.270 2.270 2.270 0 -0.19(-7.72%)
Aug 02, 2019 2.460 2.460 2.460 0 +0.00(+0.00%)
Aug 01, 2019 2.460 2.460 2.460 2.460 3,700 -0.13(-5.14%)
Jul 30, 2019 2.593 2.593 2.593 0 +0.00(+0.00%)
Jul 29, 2019 2.593 2.593 2.593 0 -0.01(-0.22%)
Jul 26, 2019 2.599 2.599 2.599 0 +0.00(+0.00%)
Jul 25, 2019 2.599 2.599 2.599 0 -0.02(-0.64%)
Jul 24, 2019 2.616 2.616 2.616 0 -0.01(-0.54%)
Jul 23, 2019 2.630 2.630 2.630 0 +0.00(+0.00%)
Jul 22, 2019 2.630 2.630 2.630 2.630 500 +0.00(+0.13%)
Jul 19, 2019 2.627 2.627 2.627 0 +0.05(+1.77%)
Jul 18, 2019 2.581 2.581 2.581 0 -0.02(-0.86%)
Jul 17, 2019 2.603 2.603 2.603 0 +0.04(+1.57%)
Jul 15, 2019 2.563 2.563 2.563 0 +0.05(+2.16%)
Jul 12, 2019 2.509 2.509 2.509 0 -0.09(-3.50%)
Jul 08, 2019 2.600 2.600 2.600 0 +0.00(+0.00%)
Jul 05, 2019 2.600 2.600 2.600 2.600 600 +0.02(+0.94%)
Jul 03, 2019 2.576 2.576 2.576 0 +0.00(+0.00%)
Jul 02, 2019 2.576 2.576 2.576 2.576 22,785 +0.18(+7.33%)
Jun 28, 2019 2.400 2.400 2.400 0 -0.04(-1.54%)
Jun 27, 2019 2.438 2.438 2.438 0 -0.03(-1.40%)
Jun 25, 2019 2.472 2.472 2.472 0 +0.01(+0.28%)
Jun 24, 2019 2.465 2.465 2.465 0 -0.02(-0.76%)
Jun 21, 2019 2.484 2.484 2.484 0 +0.07(+2.86%)
Jun 20, 2019 2.415 2.415 2.415 0 +0.03(+1.12%)
Jun 19, 2019 2.388 2.388 2.388 0 +0.10(+4.60%)
Jun 14, 2019 2.283 2.283 2.283 0 -0.02(-1.02%)
Jun 13, 2019 2.307 2.307 2.307 0 -0.04(-1.70%)
Jun 12, 2019 2.347 2.347 2.347 0 +0.01(+0.40%)
Jun 11, 2019 2.338 2.338 2.338 0 +0.04(+1.96%)
Jun 10, 2019 2.293 2.293 2.293 0 -0.04(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.