Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highcape Capital Acquisition Corp Cl A (OP: CAPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2017 0.2501 0.2501 0.2501 0 +0.00(+0.00%)
Apr 27, 2017 0.2501 0.2501 0.2501 0 -0.02(-7.74%)
Apr 26, 2017 0.2711 0.2711 0.2711 0.2711 7,213 -0.23(-45.77%)
Apr 25, 2017 0.4999 0.4999 0.4999 0.4999 5,500 +0.25(+99.96%)
Apr 20, 2017 0.2500 0.2500 0.2500 0 -0.25(-49.99%)
Apr 19, 2017 0.4999 0.4999 0.4999 0.4999 2,500 +0.00(+0.00%)
Apr 18, 2017 0.4999 0.4999 0.4999 0.4999 5,002 +0.25(+99.96%)
Apr 05, 2017 0.2500 0.2500 0.2500 7 +0.00(+0.00%)
Mar 29, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 15, 2017 0.2500 0.2500 0.2500 20 +0.00(+0.00%)
Mar 14, 2017 0.2500 0.2500 0.2500 0.2500 1,591 +0.00(+0.00%)
Mar 10, 2017 0.2500 0.2500 0.2500 1 -0.25(-50.00%)
Mar 06, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 27, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 24, 2017 0.5000 0.5000 0.5000 0.5000 410 +0.00(+0.00%)
Feb 17, 2017 0.5000 0.5000 0.5000 0 +0.10(+25.00%)
Feb 02, 2017 0.4000 0.4000 0.4000 0 -0.38(-49.03%)
Jan 27, 2017 0.7848 0.7848 0.7848 2 +0.19(+31.92%)
Jan 26, 2017 0.5949 0.5949 0.5949 0.5949 500 +0.29(+98.30%)
Jan 25, 2017 0.3000 0.3000 0.3000 0.3000 10,001 +0.01(+3.45%)
Jan 18, 2017 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 09, 2017 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 29, 2016 0.2900 0.2900 0.2900 0 +0.04(+16.00%)
Dec 19, 2016 0.2500 0.2500 0.2500 52 +0.00(+0.00%)
Dec 15, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 14, 2016 0.2000 0.2500 0.2000 0.2500 10,958 +0.05(+25.00%)
Dec 13, 2016 0.2000 0.2000 0.2000 0.2000 10,000 +0.03(+17.65%)
Dec 09, 2016 0.1700 0.1700 0.1700 0 +0.03(+21.43%)
Dec 08, 2016 0.1400 0.1600 0.1400 0.1400 58,000 +0.00(+0.00%)
Dec 07, 2016 0.1399 0.1400 0.1399 0.1400 3,550 +0.00(+0.00%)
Dec 06, 2016 0.1400 0.1400 0.1400 0.1400 5,000 +0.02(+16.67%)
Dec 05, 2016 0.1200 0.1200 0.1200 0.1200 2,359 -0.02(-14.29%)
Dec 02, 2016 0.0800 0.1400 0.0800 0.1400 2,000 +0.00(+0.00%)
Nov 14, 2016 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Oct 14, 2016 0.1500 0.1500 0.1500 1 +0.01(+7.07%)
Oct 10, 2016 0.1401 0.1401 0.1401 0 -0.06(-29.95%)
Oct 03, 2016 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 30, 2016 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 29, 2016 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 28, 2016 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 27, 2016 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 18, 2016 0.2000 0.2000 0.2000 0 +0.03(+14.29%)
Aug 08, 2016 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Aug 05, 2016 0.1600 0.2000 0.1600 0.2000 15,000 +0.04(+25.00%)
Aug 02, 2016 0.1600 0.1600 0.1600 1 +0.00(+0.00%)
Jul 19, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 14, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 30, 2016 0.1600 0.1600 0.1600 2 -0.02(-11.06%)
Jun 29, 2016 0.1800 0.1800 0.1799 0.1799 10,000 -0.00(-0.06%)
Jun 24, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 16, 2016 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Jun 14, 2016 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Jun 13, 2016 0.1300 0.1300 0.1300 0.1300 5,000 -0.05(-29.31%)
Jun 06, 2016 0.1839 0.1839 0.1839 1 +0.03(+22.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.