Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highcape Capital Acquisition Corp Cl A (OP: CAPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 21, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 20, 2015 0.6000 0.6000 0.6000 0.6000 2,000 +0.01(+1.69%)
May 19, 2015 0.4000 0.5900 0.4000 0.5900 387 +0.14(+31.11%)
Apr 28, 2015 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Apr 22, 2015 0.5000 0.5000 0.5000 2 +0.05(+11.11%)
Apr 21, 2015 0.4500 0.4500 0.4500 0.4500 2,068 -0.00(-0.02%)
Apr 17, 2015 0.4501 0.4501 0.4501 0 -0.05(-9.98%)
Apr 16, 2015 0.5000 0.5000 0.5000 0.5000 10,003 +0.00(+0.00%)
Apr 10, 2015 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Apr 09, 2015 0.5500 0.5500 0.5500 0.5500 1,000 +0.05(+9.78%)
Apr 06, 2015 0.5010 0.5010 0.5010 0 +0.15(+43.14%)
Apr 02, 2015 0.3500 0.3500 0.3500 0 -0.15(-30.00%)
Feb 13, 2015 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Feb 11, 2015 0.4500 0.4500 0.4500 0 -0.15(-25.00%)
Jan 15, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 06, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 30, 2014 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Dec 19, 2014 0.5500 0.5500 0.5500 2 +0.05(+10.00%)
Dec 16, 2014 0.5000 0.5000 0.5000 1 -0.10(-16.67%)
Dec 15, 2014 0.5900 0.6000 0.5900 0.6000 2,130 +0.00(+0.00%)
Dec 10, 2014 0.6000 0.6000 0.6000 40 +0.10(+20.00%)
Dec 05, 2014 0.5000 0.5000 0.5000 0 -0.10(-16.67%)
Dec 02, 2014 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 01, 2014 0.6000 0.6000 0.6000 0.6000 3,700 +0.00(+0.00%)
Nov 25, 2014 0.6000 0.6000 0.6000 0 +0.40(+200.00%)
Nov 21, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 20, 2014 0.2000 0.2000 0.2000 0.2000 3,300 -0.10(-33.33%)
Nov 18, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 17, 2014 0.3800 0.3800 0.3000 0.3000 4,428 -0.20(-40.00%)
Nov 10, 2014 0.5000 0.5000 0.5000 7 +0.00(+0.00%)
Nov 07, 2014 0.5000 0.5000 0.5000 0.5000 3,750 -0.05(-9.09%)
Nov 05, 2014 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Nov 03, 2014 0.6000 0.6000 0.6000 2 -0.11(-15.49%)
Oct 31, 2014 0.7000 0.7100 0.7000 0.7100 17,996 +0.01(+1.43%)
Oct 30, 2014 0.3000 0.7000 0.3000 0.7000 23,325 +0.40(+133.33%)
Oct 17, 2014 0.3000 0.3000 0.3000 0.3000 201 +0.15(+100.00%)
Oct 16, 2014 0.1500 0.1500 0.1500 0.1500 340 -0.01(-6.25%)
Aug 06, 2014 0.1600 0.1600 0.1600 0 -0.23(-58.44%)
Jul 15, 2014 0.3850 0.3850 0.3850 0 +0.18(+92.50%)
Jun 23, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.