Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highcape Capital Acquisition Corp Cl A (OP: CAPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2014 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
May 21, 2014 0.2500 0.4500 0.2500 0.4000 31,576 +0.21(+110.53%)
May 20, 2014 0.1500 0.1900 0.1500 0.1900 5,700 +0.15(+375.00%)
May 16, 2014 0.0400 0.0400 0.0400 0 -0.16(-80.00%)
Jan 02, 2014 0.2000 0.2000 0.2000 20 +0.00(+0.00%)
Dec 17, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 06, 2013 0.2000 0.2000 0.2000 46 +0.00(+0.00%)
Nov 22, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 17, 2013 0.2000 0.2000 0.2000 0 -0.20(-50.00%)
Oct 16, 2013 0.4000 0.4000 0.4000 0.4000 200 +0.02(+5.26%)
Aug 20, 2013 0.3800 0.3800 0.3800 0 +0.13(+52.00%)
Aug 16, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.