Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino American Oil Company (OP: OILY )

0.0001 UNCHANGED
Last Price Updated: 1:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2023 0.3000 10 +0.05(+20.00%)
May 02, 2023 0.2500 0 -0.25(-49.99%)
Apr 26, 2023 0.4999 113 -0.02(-3.87%)
Apr 20, 2023 0.5200 20 +0.21(+66.67%)
Apr 19, 2023 0.2522 0.4980 0.2520 0.3120 5,423 -0.18(-37.22%)
Apr 18, 2023 0.4970 0.4970 0.4970 0.4970 1,002 -0.00(-0.20%)
Apr 17, 2023 0.2531 0.4980 0.2531 0.4980 356 +0.24(+96.76%)
Apr 14, 2023 0.2531 0.2531 0.2531 0.2531 145 -0.14(-36.41%)
Apr 13, 2023 0.4980 0.4980 0.3980 0.3980 2,000 -0.00(-0.50%)
Apr 04, 2023 0.4000 0 +0.00(+0.00%)
Apr 03, 2023 0.4000 0.4000 0.3877 0.4000 3,150 +0.11(+37.32%)
Mar 30, 2023 0.2913 0 +0.04(+15.60%)
Mar 28, 2023 0.2520 0 -0.15(-37.00%)
Mar 27, 2023 0.4000 0.4000 0.4000 0.4000 110 +0.00(+0.00%)
Mar 24, 2023 0.2500 0.4000 0.2500 0.4000 1,200 +0.14(+50.94%)
Mar 23, 2023 0.4500 0.4500 0.2650 0.2650 1,500 -0.18(-41.11%)
Mar 21, 2023 0.4500 10 +0.03(+5.93%)
Mar 20, 2023 0.4248 0.4248 0.4248 0.4248 800 -0.02(-3.45%)
Mar 17, 2023 0.4400 0.4400 0.4400 0.4400 300 -0.01(-2.22%)
Mar 15, 2023 0.4500 15 +0.06(+15.38%)
Mar 14, 2023 0.3495 0.4880 0.3495 0.3900 1,720 -0.11(-21.69%)
Mar 13, 2023 0.4980 0.4980 0.4980 0.4980 400 +0.00(+0.00%)
Mar 03, 2023 0.4980 0 +0.00(+0.00%)
Mar 02, 2023 0.4980 0.4980 0.4980 0.4980 500 +0.12(+32.80%)
Feb 28, 2023 0.3750 80 +0.00(+0.00%)
Feb 27, 2023 0.3750 0.3750 0.3750 0.3750 1,500 +0.00(+0.00%)
Feb 24, 2023 0.3305 0.4000 0.3000 0.3750 2,210 +0.02(+5.34%)
Feb 23, 2023 0.5240 0.5240 0.3560 0.3560 1,409 -0.17(-32.06%)
Feb 22, 2023 0.5240 0.5240 0.5240 0.5240 170 +0.00(+0.00%)
Feb 21, 2023 0.5240 0.5240 0.5240 0.5240 930 +0.00(+0.00%)
Feb 17, 2023 0.5240 0.5240 0.5240 0.5240 700 +0.00(+0.00%)
Feb 16, 2023 0.5250 0.5250 0.5240 0.5240 1,634 +0.00(+0.00%)
Feb 15, 2023 0.5240 0.5240 0.5240 0.5240 2,070 +0.00(+0.00%)
Feb 13, 2023 0.5240 0 +0.00(+0.00%)
Feb 10, 2023 0.5250 0.5250 0.5240 0.5240 1,291 +0.10(+22.57%)
Feb 08, 2023 0.4275 20 +0.10(+31.54%)
Feb 07, 2023 0.3700 0.3700 0.3250 0.3250 600 -0.16(-32.64%)
Feb 06, 2023 0.4825 0.4825 0.4825 0.4825 250 -0.02(-3.50%)
Feb 02, 2023 0.5000 0 +0.04(+8.72%)
Jan 31, 2023 0.4599 0 +0.09(+24.30%)
Jan 30, 2023 0.5000 0.5000 0.3700 0.3700 2,050 -0.05(-12.78%)
Jan 23, 2023 0.4242 0 -0.04(-7.78%)
Jan 18, 2023 0.4600 45 +0.04(+9.52%)
Jan 12, 2023 0.4200 0 -0.12(-22.87%)
Jan 11, 2023 0.5445 0.5445 0.4020 0.5445 1,488 +0.14(+35.45%)
Jan 09, 2023 0.4020 0 -0.02(-4.29%)
Jan 06, 2023 0.4200 0.4200 0.4200 0.4200 300 -0.03(-6.67%)
Jan 04, 2023 0.4500 6 +0.05(+11.94%)
Dec 30, 2022 0.4020 23 +0.00(+0.00%)
Dec 28, 2022 0.4020 0 -0.15(-26.91%)
Dec 23, 2022 0.5500 0 +0.00(+0.00%)
Dec 21, 2022 0.5500 0 +0.13(+29.41%)
Dec 20, 2022 0.4250 0.4250 0.4250 0.4250 1,001 +0.02(+5.70%)
Dec 19, 2022 0.5315 0.5315 0.4021 0.4021 19,329 -0.13(-24.42%)
Dec 16, 2022 0.5120 0.5320 0.5120 0.5320 1,530 -0.17(-23.99%)
Dec 14, 2022 0.6999 40 +0.19(+36.70%)
Dec 13, 2022 0.5120 0.5120 0.5120 0.5120 190 -0.19(-26.85%)
Dec 12, 2022 0.6999 0.6999 0.6999 0.6999 1,460 +0.00(+0.00%)
Dec 08, 2022 0.6999 40 -0.00(-0.01%)
Dec 05, 2022 0.7000 0 +0.00(+0.00%)
Dec 02, 2022 0.6010 0.7000 0.6010 0.7000 225 +0.17(+32.23%)
Dec 01, 2022 0.5294 0.5294 0.5294 0.5294 1,026 -0.23(-30.34%)
Nov 30, 2022 0.5740 0.7600 0.5385 0.7600 1,800 +0.25(+48.44%)
Nov 25, 2022 0.5120 50 +0.00(+0.00%)
Nov 23, 2022 0.5120 0.5120 0.5120 0.5120 100 -0.04(-6.91%)
Nov 22, 2022 0.5500 0.5500 0.5500 0.5500 240 -0.05(-8.33%)
Nov 21, 2022 0.6000 0.6000 0.6000 0.6000 100 +0.05(+9.09%)
Nov 18, 2022 0.7000 0.7000 0.5500 0.5500 200 -0.15(-21.43%)
Nov 14, 2022 0.7000 50 -0.05(-6.67%)
Nov 09, 2022 0.7500 0 +0.15(+25.00%)
Nov 03, 2022 0.6000 0 -0.10(-14.41%)
Nov 02, 2022 0.7100 0.7100 0.7010 0.7010 1,000 -0.10(-12.38%)
Nov 01, 2022 0.8000 0.8000 0.8000 0.8000 315 +0.00(+0.00%)
Oct 27, 2022 0.8000 10 +0.10(+14.29%)
Oct 26, 2022 0.8100 0.8100 0.7000 0.7000 250 -0.11(-13.58%)
Oct 21, 2022 0.8100 55 +0.02(+2.53%)
Oct 19, 2022 0.7900 55 +0.04(+5.33%)
Oct 13, 2022 0.7500 0 +0.05(+7.14%)
Oct 12, 2022 0.9131 0.9131 0.7000 0.7000 425 -0.11(-13.59%)
Oct 05, 2022 0.8101 0 -0.03(-3.19%)
Oct 04, 2022 0.8368 0.8368 0.8368 0.8368 114 -0.04(-4.57%)
Sep 29, 2022 0.8769 0 +0.24(+37.02%)
Sep 28, 2022 0.6400 0.6400 0.6400 0.6400 756 +0.02(+3.23%)
Sep 27, 2022 0.7000 0.7000 0.6200 0.6200 812 -0.02(-3.73%)
Sep 26, 2022 0.6440 0.6440 0.6440 0.6440 1,070 +0.01(+2.22%)
Sep 21, 2022 0.6300 43 -0.07(-10.00%)
Sep 20, 2022 0.5600 0.7000 0.5600 0.7000 3,025 -0.09(-11.39%)
Sep 15, 2022 0.7900 0 +0.05(+6.76%)
Sep 13, 2022 0.7400 0 -0.05(-6.33%)
Sep 12, 2022 0.8150 0.8150 0.7000 0.7900 1,530 -0.09(-10.22%)
Sep 09, 2022 0.6000 0.8799 0.6000 0.8799 1,410 +0.07(+8.54%)
Sep 08, 2022 0.8107 0.8499 0.8107 0.8107 200 +0.25(+44.74%)
Sep 07, 2022 0.5601 0.5601 0.5601 0.5601 165 -0.40(-41.65%)
Sep 06, 2022 0.5601 0.9599 0.5601 0.9599 2,935 -0.00(-0.51%)
Sep 02, 2022 0.9648 0.9648 0.9648 0.9648 215 -0.01(-0.53%)
Aug 31, 2022 0.9699 0 -0.03(-3.00%)
Aug 29, 2022 0.9999 0 +0.01(+1.01%)
Aug 26, 2022 0.9999 0.9999 0.9800 0.9899 1,130 +0.42(+73.67%)
Aug 25, 2022 0.9000 1.000 0.4800 0.5700 29,950 -0.42(-42.42%)
Aug 24, 2022 0.9900 0.9900 0.9900 0.9900 967 +0.01(+1.02%)
Aug 23, 2022 0.9800 0.9800 0.8750 0.9800 8,961 +0.00(+0.01%)
Aug 19, 2022 0.9799 0 +0.00(+0.00%)
Aug 18, 2022 0.9799 0.9799 0.9799 0.9799 140 +0.10(+11.99%)
Aug 17, 2022 0.7700 0.8750 0.7700 0.8750 217 -0.11(-11.62%)
Aug 15, 2022 0.9900 0 -0.01(-1.00%)
Aug 12, 2022 1.000 1.000 1.000 1.000 3,600 +0.00(+0.00%)
Aug 11, 2022 0.7700 1.000 0.7700 1.000 650 +0.01(+1.01%)
Aug 10, 2022 1.000 1.000 0.7700 0.9900 2,060 -0.01(-1.00%)
Aug 09, 2022 0.7700 1.000 0.7700 1.000 1,370 +0.00(+0.00%)
Aug 08, 2022 1.000 1.000 1.000 1.000 136 +0.10(+11.11%)
Aug 04, 2022 0.9000 18 -0.15(-14.29%)
Aug 01, 2022 1.050 20 +0.05(+5.00%)
Jul 29, 2022 1.000 1.000 1.000 1.000 169 -0.07(-6.54%)
Jul 27, 2022 1.070 0 +0.00(+0.00%)
Jul 26, 2022 1.080 1.080 1.070 1.070 1,180 -0.02(-1.83%)
Jul 25, 2022 1.090 1.090 1.090 1.090 157 -0.01(-0.91%)
Jul 22, 2022 1.000 1.100 0.9000 1.100 20,305 +0.15(+15.79%)
Jul 20, 2022 0.9500 0 -0.15(-13.64%)
Jul 19, 2022 1.130 1.130 0.9500 1.100 414 +0.17(+18.28%)
Jul 18, 2022 1.150 1.150 0.9300 0.9300 7,987 -0.22(-19.13%)
Jul 15, 2022 1.150 1.150 1.150 1.150 800 -0.04(-3.36%)
Jul 12, 2022 1.190 93 +0.18(+17.82%)
Jul 11, 2022 1.010 1.010 1.010 1.010 208 +0.01(+1.00%)
Jul 07, 2022 1.000 0 -0.07(-6.54%)
Jul 05, 2022 1.070 3 +0.01(+0.94%)
Jun 30, 2022 1.060 0 +0.13(+13.98%)
Jun 27, 2022 0.9300 0 -0.13(-12.26%)
Jun 24, 2022 1.065 1.065 1.060 1.060 770 +0.16(+17.13%)
Jun 23, 2022 0.9050 0.9050 0.9050 0.9050 1,766 +0.00(+0.00%)
Jun 22, 2022 0.9050 0.9925 0.9050 0.9050 1,586 +0.00(+0.00%)
Jun 21, 2022 0.9200 0.9229 0.9050 0.9050 2,929 -0.01(-0.55%)
Jun 17, 2022 0.9100 0.9150 0.9100 0.9100 2,532 -0.01(-0.55%)
Jun 16, 2022 0.9151 0.9151 0.9150 0.9150 569 +0.02(+1.67%)
Jun 14, 2022 0.9000 0 -0.02(-2.60%)
Jun 13, 2022 1.000 1.000 0.9000 0.9240 6,475 -0.06(-5.71%)
Jun 09, 2022 0.9800 0 -0.12(-10.91%)
Jun 08, 2022 1.100 1.100 1.100 1.100 263 +0.00(+0.00%)
Jun 07, 2022 1.089 1.100 1.089 1.100 1,388 +0.05(+4.76%)
Jun 06, 2022 1.020 1.050 0.9500 1.050 2,735 -0.06(-5.41%)
Jun 03, 2022 1.045 1.110 1.045 1.110 900 +0.07(+6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.