Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Citic Bank (OP: CHCJY )

12.30 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2023 10.77 1 -0.13(-1.19%)
Apr 28, 2023 10.70 10.90 10.70 10.90 316 +0.52(+5.01%)
Apr 14, 2023 10.38 1 +0.33(+3.28%)
Apr 11, 2023 10.05 4 +0.70(+7.43%)
Mar 08, 2023 9.355 0 +0.17(+1.91%)
Feb 06, 2023 9.180 1 -0.32(-3.39%)
Feb 02, 2023 9.502 1 -0.27(-2.74%)
Jan 27, 2023 9.770 2 +0.08(+0.88%)
Jan 26, 2023 9.660 9.685 9.660 9.685 329 +0.03(+0.31%)
Jan 25, 2023 9.680 9.758 9.655 9.655 2,322 +0.05(+0.52%)
Jan 24, 2023 9.695 9.700 9.605 9.605 4,565 -0.06(-0.67%)
Jan 23, 2023 9.670 9.670 9.670 9.670 2,525 +0.02(+0.21%)
Jan 19, 2023 9.650 21 +0.23(+2.44%)
Jan 18, 2023 9.410 9.420 9.410 9.420 1,612 +0.53(+5.96%)
Jan 09, 2023 8.890 1 -0.35(-3.79%)
Jan 04, 2023 9.240 6 +0.42(+4.70%)
Dec 30, 2022 8.825 12 +0.09(+1.03%)
Dec 29, 2022 8.725 8.735 8.725 8.735 2,962 +0.01(+0.17%)
Dec 28, 2022 8.720 8.720 8.720 8.720 214 -0.06(-0.68%)
Dec 27, 2022 8.775 8.780 8.775 8.780 3,098 +0.22(+2.63%)
Dec 23, 2022 8.555 8.555 8.555 8.555 2,586 -0.20(-2.28%)
Dec 22, 2022 8.755 8.755 8.755 8.755 2,803 +0.12(+1.39%)
Dec 21, 2022 8.555 8.635 8.555 8.635 3,413 -0.02(-0.23%)
Dec 19, 2022 8.655 87 -0.07(-0.80%)
Dec 16, 2022 8.725 8.725 8.725 8.725 135 -0.03(-0.34%)
Dec 15, 2022 8.755 8.755 8.755 8.755 367 +0.04(+0.46%)
Dec 09, 2022 8.715 3 -0.12(-1.30%)
Dec 08, 2022 8.830 8.830 8.830 8.830 2,407 +0.38(+4.44%)
Dec 07, 2022 8.450 8.455 8.450 8.455 2,533 -0.20(-2.31%)
Dec 06, 2022 8.655 8.655 8.655 8.655 428 -0.07(-0.75%)
Dec 05, 2022 8.835 8.835 8.720 8.720 4,507 +0.07(+0.75%)
Dec 02, 2022 8.600 8.655 8.600 8.655 3,041 -0.11(-1.25%)
Nov 30, 2022 8.765 12 -0.04(-0.51%)
Nov 29, 2022 8.810 8.810 8.810 8.810 2,505 +0.51(+6.08%)
Nov 28, 2022 8.300 8.305 8.300 8.305 2,502 +0.44(+5.59%)
Nov 07, 2022 7.865 2 +0.33(+4.31%)
Nov 04, 2022 7.795 8.050 7.540 7.540 805 +0.08(+1.14%)
Nov 03, 2022 7.455 7.455 7.455 7.455 810 +0.01(+0.13%)
Nov 02, 2022 7.500 7.500 7.445 7.445 1,120 -0.22(-2.87%)
Nov 01, 2022 7.665 7.665 7.665 7.665 293 +0.04(+0.52%)
Oct 31, 2022 7.625 7.625 7.625 7.625 510 -0.05(-0.65%)
Oct 28, 2022 7.675 7.675 7.675 7.675 635 -0.08(-1.10%)
Oct 27, 2022 7.760 7.760 7.760 7.760 2,603 +0.13(+1.70%)
Oct 26, 2022 7.715 7.715 7.630 7.630 2,954 -0.42(-5.22%)
Oct 24, 2022 8.050 5 +0.05(+0.63%)
Oct 20, 2022 8.000 72 +0.16(+1.98%)
Oct 19, 2022 7.845 7.845 7.845 7.845 154 -0.01(-0.18%)
Oct 18, 2022 7.965 7.965 7.859 7.859 581 +0.01(+0.17%)
Oct 17, 2022 8.005 8.005 7.846 7.846 820 -0.16(-1.99%)
Oct 14, 2022 8.085 8.105 8.005 8.005 2,927 +0.21(+2.69%)
Oct 13, 2022 7.795 7.795 7.795 7.795 2,903 +0.03(+0.42%)
Oct 12, 2022 7.845 7.845 7.763 7.763 538 -0.49(-5.91%)
Oct 10, 2022 8.250 34 +0.23(+2.87%)
Oct 06, 2022 8.020 28 +0.13(+1.65%)
Oct 05, 2022 7.890 7.890 7.890 7.890 3,110 -0.15(-1.85%)
Oct 04, 2022 8.115 8.115 8.039 8.039 3,145 +0.22(+2.80%)
Oct 03, 2022 7.770 7.820 7.770 7.820 3,420 -0.09(-1.20%)
Sep 30, 2022 7.915 7.915 7.915 7.915 339 +0.08(+1.09%)
Sep 29, 2022 7.890 7.890 7.830 7.830 3,389 -0.01(-0.13%)
Sep 28, 2022 7.970 7.975 7.840 7.840 3,400 -0.25(-3.03%)
Sep 27, 2022 8.085 8.085 8.085 8.085 571 -0.17(-2.12%)
Sep 23, 2022 8.260 9 -0.13(-1.55%)
Sep 21, 2022 8.390 1 +0.06(+0.72%)
Sep 19, 2022 8.330 5 -0.04(-0.42%)
Sep 16, 2022 8.365 8.365 8.365 8.365 677 -0.09(-1.06%)
Sep 15, 2022 8.455 8.455 8.455 8.455 297 -0.02(-0.24%)
Sep 14, 2022 8.475 8.475 8.475 8.475 146 +0.31(+3.79%)
Sep 13, 2022 8.724 8.724 8.166 8.166 376 -0.48(-5.60%)
Sep 12, 2022 8.655 8.655 8.650 8.650 3,803 +0.46(+5.57%)
Sep 09, 2022 8.355 8.355 8.193 8.193 3,923 -0.01(-0.08%)
Sep 08, 2022 8.760 8.760 8.200 8.200 709 -0.40(-4.65%)
Sep 06, 2022 8.600 62 +0.09(+1.06%)
Aug 30, 2022 8.510 6 -0.11(-1.28%)
Aug 26, 2022 8.620 41 +0.35(+4.23%)
Aug 24, 2022 8.270 2 +0.04(+0.43%)
Aug 23, 2022 8.235 8.235 8.235 8.235 876 -0.08(-0.96%)
Aug 22, 2022 8.315 8.315 8.315 8.315 1,775 +0.04(+0.54%)
Aug 19, 2022 8.270 8.270 8.270 8.270 755 +0.00(+0.06%)
Aug 18, 2022 8.265 8.265 8.265 8.265 811 -0.01(-0.18%)
Aug 17, 2022 8.490 8.490 8.280 8.280 615 -0.02(-0.18%)
Aug 16, 2022 8.295 8.295 8.295 8.295 556 +0.23(+2.92%)
Aug 15, 2022 8.330 8.330 8.060 8.060 1,548 -0.05(-0.62%)
Aug 11, 2022 8.110 0 -0.52(-6.03%)
Jul 26, 2022 8.630 6 +0.03(+0.35%)
Jul 22, 2022 8.600 0 +0.37(+4.50%)
Jul 21, 2022 8.440 8.650 8.230 8.230 3,743 -0.02(-0.24%)
Jul 20, 2022 8.410 8.750 8.070 8.250 10,731 -0.47(-5.39%)
Jul 19, 2022 8.720 8.720 8.720 8.720 248 +0.44(+5.25%)
Jul 18, 2022 8.285 8.285 8.285 8.285 500 -0.11(-1.25%)
Jul 15, 2022 8.390 8.390 8.390 8.390 1,482 -0.18(-2.10%)
Jul 13, 2022 8.570 50 -0.30(-3.38%)
Jul 12, 2022 8.580 8.870 8.580 8.870 1,510 -0.01(-0.11%)
Jul 11, 2022 8.590 8.880 8.590 8.880 970 -0.05(-0.56%)
Jul 08, 2022 8.930 8.930 8.930 8.930 1,328 +0.02(+0.22%)
Jul 07, 2022 8.720 8.910 8.720 8.910 3,362 +0.05(+0.56%)
Jul 06, 2022 8.780 8.860 8.580 8.860 3,143 +0.15(+1.78%)
Jul 05, 2022 8.705 8.705 8.705 8.705 473 -0.53(-5.69%)
Jul 01, 2022 9.055 9.230 9.055 9.230 4,197 +0.19(+2.10%)
Jun 30, 2022 8.830 9.040 8.600 9.040 4,014 +0.15(+1.74%)
Jun 29, 2022 8.885 8.885 8.885 8.885 150 -0.30(-3.32%)
Jun 28, 2022 8.890 9.190 8.890 9.190 426 +0.19(+2.11%)
Jun 27, 2022 8.530 9.000 8.530 9.000 35,263 +0.14(+1.58%)
Jun 24, 2022 9.020 9.020 8.716 8.860 930 -1.05(-10.60%)
Jun 23, 2022 9.810 9.910 9.810 9.910 1,986 -0.08(-0.76%)
Jun 22, 2022 9.630 9.987 9.630 9.986 4,150 -0.01(-0.14%)
Jun 21, 2022 10.00 10.00 10.00 10.00 30,465 +0.39(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.