Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Citic Bank (OP: CHCJY )

12.30 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.655 0 +0.00(+0.05%)
May 03, 2022 9.650 0 -0.35(-3.50%)
May 02, 2022 10.10 10.10 9.950 10.00 4,239 +0.11(+1.06%)
Apr 29, 2022 9.975 9.975 9.895 9.895 2,800 -0.11(-1.05%)
Apr 28, 2022 9.930 10.00 9.930 10.00 400 +0.11(+1.11%)
Apr 07, 2022 9.890 0 -0.11(-1.10%)
Apr 06, 2022 10.00 10.00 10.00 10.00 1,000 -0.32(-3.10%)
Apr 05, 2022 10.32 10.32 10.32 10.32 2,300 +0.03(+0.29%)
Apr 04, 2022 9.940 10.29 9.940 10.29 4,001 +0.21(+2.08%)
Mar 31, 2022 10.08 0 +0.34(+3.49%)
Mar 29, 2022 9.740 0 +0.20(+2.10%)
Mar 25, 2022 9.540 0 +0.15(+1.60%)
Mar 16, 2022 9.390 0 +0.66(+7.50%)
Mar 15, 2022 8.550 8.735 8.550 8.735 1,253 -0.31(-3.43%)
Mar 10, 2022 9.045 0 -0.01(-0.11%)
Mar 09, 2022 9.000 9.055 9.000 9.055 1,908 -0.34(-3.57%)
Mar 08, 2022 9.390 9.390 9.390 9.390 200 +0.09(+0.97%)
Mar 03, 2022 9.300 0 -0.40(-4.12%)
Feb 25, 2022 9.700 0 +0.17(+1.78%)
Feb 23, 2022 9.530 0 -0.61(-6.02%)
Feb 18, 2022 10.14 0 +0.34(+3.47%)
Feb 16, 2022 9.800 4 +0.27(+2.78%)
Feb 15, 2022 9.525 9.535 9.525 9.535 2,477 -0.52(-5.20%)
Feb 11, 2022 10.06 0 +0.24(+2.42%)
Feb 10, 2022 9.835 9.835 9.705 9.820 3,281 +0.18(+1.81%)
Feb 09, 2022 9.645 9.645 9.645 9.645 2,800 +0.05(+0.55%)
Feb 04, 2022 9.592 0 -0.13(-1.37%)
Feb 02, 2022 9.725 9.725 9.725 9.725 533 -0.01(-0.10%)
Feb 01, 2022 9.735 9.735 9.735 9.735 3,700 +0.16(+1.72%)
Jan 31, 2022 9.435 9.570 9.435 9.570 4,500 -0.07(-0.73%)
Jan 28, 2022 9.640 9.640 9.460 9.640 364 -0.05(-0.57%)
Jan 27, 2022 9.695 9.695 9.695 9.695 1,400 +0.14(+1.52%)
Jan 26, 2022 9.635 9.635 9.310 9.550 10,046 +0.06(+0.63%)
Jan 25, 2022 9.490 9.490 9.490 9.490 101 +0.14(+1.50%)
Jan 24, 2022 9.480 9.480 9.350 9.350 6,169 -0.33(-3.36%)
Jan 21, 2022 9.680 9.860 9.675 9.675 2,100 +0.25(+2.65%)
Jan 20, 2022 9.425 9.425 9.425 9.425 1,600 -0.22(-2.33%)
Jan 18, 2022 9.650 0 +0.26(+2.71%)
Jan 13, 2022 9.395 0 +0.25(+2.73%)
Jan 12, 2022 9.145 9.145 9.145 9.145 2,200 +0.07(+0.83%)
Jan 11, 2022 9.070 9.070 9.070 9.070 119 +0.24(+2.72%)
Jan 07, 2022 8.830 8.830 8.830 0 +0.01(+0.11%)
Jan 06, 2022 8.820 8.825 8.820 8.820 375 +0.04(+0.51%)
Jan 05, 2022 8.775 8.775 8.775 8.775 460 +0.04(+0.52%)
Jan 04, 2022 8.855 8.855 8.730 8.730 3,000 +0.02(+0.23%)
Jan 03, 2022 8.540 8.710 8.540 8.710 2,874 -0.06(-0.74%)
Dec 29, 2021 8.775 8.775 8.775 0 +0.22(+2.63%)
Dec 28, 2021 8.550 8.550 8.550 8.550 1,600 -0.16(-1.89%)
Dec 22, 2021 8.715 8.715 8.715 91 +0.40(+4.87%)
Dec 21, 2021 8.470 8.521 8.310 8.310 1,567 -0.23(-2.75%)
Dec 17, 2021 8.545 8.545 8.545 54 +0.14(+1.73%)
Dec 16, 2021 8.400 8.400 8.400 8.400 151 -0.17(-2.01%)
Dec 15, 2021 8.572 8.572 8.572 8.572 573 -0.32(-3.57%)
Dec 14, 2021 8.750 8.890 8.610 8.890 2,594 -0.02(-0.22%)
Dec 13, 2021 8.670 8.910 8.670 8.910 5,045 -0.00(-0.06%)
Dec 10, 2021 8.915 8.915 8.915 8.915 252 -0.20(-2.14%)
Dec 09, 2021 9.110 9.110 9.110 9.110 1,050 +0.22(+2.47%)
Dec 08, 2021 8.890 8.890 8.890 8.890 2,087 +0.12(+1.43%)
Dec 07, 2021 8.735 8.765 8.735 8.765 2,160 -0.32(-3.58%)
Dec 06, 2021 9.090 9.090 9.090 9.090 287 +0.02(+0.22%)
Dec 03, 2021 9.070 9.070 9.070 9.070 704 +0.00(+0.00%)
Dec 02, 2021 9.070 9.070 9.070 9.070 1,200 +0.43(+4.92%)
Dec 01, 2021 8.645 8.645 8.645 8.645 467 +0.01(+0.17%)
Nov 30, 2021 8.630 8.630 8.630 8.630 2,100 +0.13(+1.53%)
Nov 29, 2021 8.585 8.585 8.500 8.500 2,679 -0.19(-2.13%)
Nov 26, 2021 8.685 8.685 8.685 8.685 190 -0.32(-3.61%)
Nov 24, 2021 9.010 9.010 9.010 9.010 175 -0.12(-1.31%)
Nov 23, 2021 8.935 9.130 8.925 9.130 2,991 +0.48(+5.55%)
Nov 22, 2021 8.650 8.650 8.650 8.650 1,500 -0.17(-1.93%)
Nov 19, 2021 8.820 8.820 8.820 8.820 141 +0.01(+0.11%)
Nov 18, 2021 8.810 8.810 8.810 8.810 155 -0.35(-3.82%)
Nov 17, 2021 8.970 9.160 8.965 9.160 7,428 +0.38(+4.39%)
Nov 16, 2021 8.755 8.775 8.755 8.775 2,105 -0.31(-3.47%)
Nov 15, 2021 8.815 9.090 8.815 9.090 4,027 +0.25(+2.83%)
Nov 12, 2021 8.825 8.840 8.825 8.840 2,579 +0.14(+1.67%)
Nov 11, 2021 8.695 8.695 8.695 8.695 2,500 -0.09(-1.02%)
Nov 09, 2021 8.785 8.790 8.785 8.785 3,000 +0.12(+1.33%)
Nov 08, 2021 8.635 8.670 8.613 8.670 3,299 -0.00(-0.03%)
Nov 04, 2021 8.672 8.672 8.672 73 -0.08(-0.94%)
Nov 03, 2021 8.672 8.755 8.672 8.755 259 -0.08(-0.91%)
Nov 02, 2021 8.840 8.840 8.835 8.835 2,901 +0.01(+0.06%)
Nov 01, 2021 8.740 8.830 8.830 8.830 3,101 +0.00(+0.00%)
Oct 28, 2021 8.830 8.830 8.830 0 -0.28(-3.02%)
Oct 26, 2021 9.105 9.105 9.105 9.105 2,500 +0.20(+2.25%)
Oct 25, 2021 8.905 8.905 8.905 8.905 2,574 -0.24(-2.62%)
Oct 21, 2021 9.145 9.145 9.145 61 -0.11(-1.14%)
Oct 20, 2021 9.080 9.250 9.080 9.250 2,410 +0.36(+3.99%)
Oct 18, 2021 8.895 8.895 8.895 1 -0.10(-1.06%)
Oct 15, 2021 8.990 8.990 8.990 8.990 2,401 +0.13(+1.47%)
Oct 14, 2021 8.860 8.860 8.860 8.860 2,421 -0.22(-2.42%)
Oct 13, 2021 9.080 9.080 9.080 9.080 1,500 +0.02(+0.22%)
Oct 12, 2021 9.000 9.060 8.890 9.060 1,600 -0.04(-0.44%)
Sep 14, 2021 9.100 9.100 9.100 0 +0.27(+3.06%)
Aug 25, 2021 8.830 8.830 8.830 0 -0.10(-1.12%)
Aug 18, 2021 8.930 8.930 8.930 0 -0.33(-3.56%)
Aug 05, 2021 9.260 9.260 9.260 0 +0.13(+1.42%)
Jul 30, 2021 9.130 9.130 9.130 5 -0.27(-2.87%)
Jul 13, 2021 9.400 9.400 9.400 0 -0.07(-0.74%)
Jul 12, 2021 9.200 9.470 9.200 9.470 300 +0.32(+3.50%)
Jul 09, 2021 9.150 9.150 9.150 9.150 100 -0.56(-5.77%)
Jun 29, 2021 9.710 9.710 9.710 51 +0.48(+5.20%)
Jun 28, 2021 9.230 9.230 9.230 9.230 900 -0.70(-7.05%)
Jun 25, 2021 9.815 9.930 9.815 9.930 310 -0.44(-4.24%)
Jun 24, 2021 10.59 10.59 10.17 10.37 1,051 -0.21(-1.99%)
Jun 23, 2021 10.58 10.58 10.58 10.58 1,000 +0.07(+0.67%)
Jun 22, 2021 10.51 10.51 10.51 10.51 1,800 +0.00(+0.00%)
Jun 16, 2021 10.51 10.51 10.51 0 +0.04(+0.33%)
Jun 15, 2021 10.47 10.47 10.47 10.47 910 -0.36(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.