Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stifel Financial Corp (NY: SF )

92.65 +0.24 (+0.26%)
Streaming Delayed Price Updated: 2:20 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 15.52 16.56 15.46 16.39 1,392,343 +1.22(+8.02%)
May 30, 2007 14.87 15.18 14.67 15.18 284,271 +0.18(+1.18%)
May 29, 2007 14.74 15.27 14.65 15.00 571,114 +0.26(+1.79%)
May 25, 2007 13.91 14.84 13.78 14.74 813,149 +1.23(+9.13%)
May 24, 2007 13.76 13.91 13.36 13.50 226,242 -0.26(-1.90%)
May 23, 2007 13.56 13.94 13.56 13.76 289,413 +0.09(+0.66%)
May 22, 2007 13.72 13.75 13.54 13.67 237,627 +0.16(+1.15%)
May 21, 2007 13.46 13.75 13.40 13.52 150,950 +0.09(+0.69%)
May 18, 2007 13.27 13.53 13.21 13.43 191,718 +0.16(+1.21%)
May 17, 2007 13.39 13.39 13.09 13.27 298,595 -0.18(-1.34%)
May 16, 2007 12.96 13.49 12.93 13.44 456,156 +0.74(+5.83%)
May 15, 2007 12.80 13.13 12.59 12.70 248,278 -0.09(-0.72%)
May 14, 2007 13.37 13.50 12.73 12.80 353,686 -0.58(-4.32%)
May 11, 2007 12.47 13.40 12.47 13.37 329,446 +0.95(+7.67%)
May 10, 2007 12.87 12.91 12.42 12.42 250,114 -0.50(-3.84%)
May 09, 2007 12.78 13.11 12.70 12.92 435,222 +0.08(+0.64%)
May 08, 2007 12.77 12.85 12.59 12.84 157,194 +0.03(+0.23%)
May 07, 2007 13.08 13.17 12.80 12.81 210,449 -0.28(-2.14%)
May 04, 2007 12.92 13.09 12.80 13.09 159,397 +0.25(+1.95%)
May 03, 2007 12.93 12.97 12.66 12.84 204,940 -0.07(-0.55%)
May 02, 2007 12.75 13.06 12.62 12.91 218,161 +0.16(+1.28%)
May 01, 2007 12.26 12.83 12.26 12.74 305,206 +0.51(+4.21%)
Apr 30, 2007 12.80 12.82 12.14 12.23 482,233 -0.53(-4.18%)
Apr 27, 2007 12.85 12.86 12.61 12.76 192,819 -0.12(-0.93%)
Apr 26, 2007 13.05 13.12 12.85 12.88 179,965 -0.18(-1.40%)
Apr 25, 2007 13.16 13.27 12.93 13.06 830,043 +0.01(+0.08%)
Apr 24, 2007 13.04 13.22 12.82 13.05 784,134 +0.01(+0.11%)
Apr 23, 2007 12.95 13.16 12.73 13.04 799,559 +0.04(+0.29%)
Apr 20, 2007 13.17 13.40 12.91 13.00 219,263 +0.22(+1.73%)
Apr 19, 2007 12.85 12.90 12.61 12.78 224,038 -0.23(-1.76%)
Apr 18, 2007 13.25 13.42 13.00 13.01 135,157 -0.25(-1.87%)
Apr 17, 2007 13.32 13.37 13.05 13.26 311,817 -0.01(-0.08%)
Apr 16, 2007 12.88 13.36 12.84 13.27 346,708 +0.45(+3.50%)
Apr 13, 2007 12.70 12.93 12.60 12.82 255,624 +0.07(+0.58%)
Apr 12, 2007 12.52 12.75 12.39 12.75 335,323 +0.17(+1.36%)
Apr 11, 2007 12.25 12.57 12.14 12.57 383,436 +0.38(+3.08%)
Apr 10, 2007 11.99 12.21 11.99 12.20 192,452 +0.18(+1.47%)
Apr 09, 2007 11.90 12.06 11.75 12.02 136,259 +0.11(+0.96%)
Apr 05, 2007 11.84 12.02 11.84 11.91 77,862 -0.15(-1.24%)
Apr 04, 2007 11.98 12.13 11.80 12.06 132,953 -0.01(-0.07%)
Apr 03, 2007 11.74 12.19 11.69 12.06 250,114 +0.41(+3.53%)
Apr 02, 2007 12.06 12.06 11.56 11.65 445,873 -0.41(-3.39%)
Mar 30, 2007 12.25 12.28 12.04 12.06 618,125 -0.19(-1.56%)
Mar 29, 2007 12.30 12.33 12.11 12.25 368,745 +0.06(+0.49%)
Mar 28, 2007 12.22 12.29 12.04 12.19 216,692 -0.10(-0.78%)
Mar 27, 2007 12.26 12.36 12.20 12.29 198,329 +0.02(+0.18%)
Mar 26, 2007 12.27 12.30 12.06 12.27 207,878 +0.01(+0.07%)
Mar 23, 2007 12.23 12.32 12.20 12.26 92,920 -0.00(-0.02%)
Mar 22, 2007 12.24 12.32 12.15 12.26 253,787 +0.08(+0.65%)
Mar 21, 2007 11.77 12.21 11.75 12.18 505,004 +0.47(+4.05%)
Mar 20, 2007 11.62 11.81 11.62 11.71 184,372 -0.14(-1.17%)
Mar 19, 2007 11.76 11.94 11.73 11.85 187,310 +0.17(+1.42%)
Mar 16, 2007 11.63 11.68 11.43 11.68 506,106 +0.06(+0.49%)
Mar 15, 2007 11.48 11.70 11.48 11.62 184,005 +0.14(+1.23%)
Mar 14, 2007 11.03 11.51 10.95 11.48 323,570 +0.42(+3.82%)
Mar 13, 2007 11.72 11.66 11.03 11.06 260,398 -0.66(-5.60%)
Mar 12, 2007 11.60 11.81 11.56 11.72 145,441 -0.08(-0.72%)
Mar 09, 2007 11.45 11.85 11.45 11.80 309,246 +0.45(+3.98%)
Mar 08, 2007 11.93 11.97 11.25 11.35 332,752 -0.44(-3.74%)
Mar 07, 2007 11.53 11.79 11.26 11.79 450,647 +0.20(+1.76%)
Mar 06, 2007 11.44 11.75 11.39 11.59 433,385 +0.38(+3.35%)
Mar 05, 2007 11.85 11.85 11.09 11.21 784,134 -0.82(-6.85%)
Mar 02, 2007 12.65 12.66 11.86 12.03 396,658 -0.69(-5.39%)
Mar 01, 2007 12.66 12.91 11.38 12.72 1,140,392 -0.25(-1.95%)
Feb 28, 2007 12.56 13.11 12.21 12.97 320,999 +0.53(+4.29%)
Feb 27, 2007 13.18 13.18 12.36 12.44 439,262 -0.95(-7.08%)
Feb 26, 2007 13.62 13.68 13.34 13.39 233,587 -0.23(-1.72%)
Feb 23, 2007 14.04 14.06 13.58 13.62 167,477 -0.28(-2.04%)
Feb 22, 2007 14.16 14.16 13.75 13.91 191,718 -0.17(-1.20%)
Feb 21, 2007 14.19 14.22 13.94 14.07 231,751 +0.12(+0.86%)
Feb 20, 2007 13.82 14.02 13.67 13.95 277,293 +0.18(+1.28%)
Feb 16, 2007 13.89 13.99 13.58 13.78 225,140 -0.11(-0.78%)
Feb 15, 2007 13.61 13.89 13.42 13.89 439,996 +0.20(+1.49%)
Feb 14, 2007 12.96 13.91 12.67 13.68 700,770 +0.78(+6.01%)
Feb 13, 2007 12.71 12.91 12.42 12.91 254,155 +0.19(+1.48%)
Feb 12, 2007 12.66 12.81 12.53 12.72 122,302 +0.10(+0.78%)
Feb 09, 2007 12.73 12.77 12.40 12.62 259,664 -0.22(-1.70%)
Feb 08, 2007 13.03 13.03 12.76 12.84 177,394 -0.19(-1.44%)
Feb 07, 2007 12.84 13.09 12.80 13.03 102,102 +0.18(+1.42%)
Feb 06, 2007 12.78 13.01 12.69 12.84 123,404 +0.13(+1.01%)
Feb 05, 2007 13.17 13.17 12.64 12.72 321,733 -0.35(-2.67%)
Feb 02, 2007 13.30 13.31 13.02 13.06 184,372 -0.18(-1.36%)
Feb 01, 2007 13.00 13.27 12.93 13.24 180,699 +0.13(+0.95%)
Jan 31, 2007 12.90 13.20 12.86 13.12 248,645 +0.15(+1.18%)
Jan 30, 2007 12.84 13.04 12.80 12.97 178,863 +0.14(+1.10%)
Jan 29, 2007 12.62 12.82 12.52 12.82 273,253 +0.11(+0.86%)
Jan 26, 2007 12.52 12.81 12.50 12.72 396,658 +0.16(+1.28%)
Jan 25, 2007 12.66 12.66 12.49 12.55 394,454 +0.02(+0.15%)
Jan 24, 2007 12.52 12.69 12.48 12.54 289,413 +0.05(+0.41%)
Jan 23, 2007 12.67 12.67 12.44 12.48 172,987 -0.08(-0.65%)
Jan 22, 2007 12.60 12.60 12.48 12.57 118,262 -0.02(-0.17%)
Jan 19, 2007 12.55 12.75 12.46 12.59 96,960 +0.04(+0.30%)
Jan 18, 2007 12.42 12.69 12.37 12.55 230,649 -0.07(-0.54%)
Jan 17, 2007 12.96 13.00 12.56 12.62 136,626 -0.41(-3.16%)
Jan 16, 2007 13.07 13.23 12.12 13.03 431,182 +0.14(+1.10%)
Jan 12, 2007 12.36 12.89 12.25 12.89 492,149 +0.47(+3.75%)
Jan 11, 2007 11.77 12.42 11.76 12.42 441,465 +0.70(+5.97%)
Jan 10, 2007 11.71 11.79 11.52 11.72 193,554 -0.06(-0.51%)
Jan 09, 2007 10.44 11.81 10.44 11.78 578,092 +1.41(+13.60%)
Jan 08, 2007 10.38 10.39 10.17 10.37 102,837 +0.10(+0.95%)
Jan 05, 2007 10.56 10.56 10.12 10.27 206,409 -0.33(-3.16%)
Jan 04, 2007 10.61 10.63 10.34 10.61 73,822 -0.00(-0.03%)
Jan 03, 2007 10.46 10.67 10.41 10.61 131,852 -0.07(-0.66%)
Dec 29, 2006 10.90 10.92 10.63 10.68 85,575 -0.25(-2.24%)
Dec 28, 2006 10.88 11.08 10.87 10.93 157,928 +0.05(+0.45%)
Dec 27, 2006 10.83 10.97 10.80 10.88 158,663 +0.11(+1.06%)
Dec 26, 2006 10.75 10.82 10.58 10.76 78,229 +0.08(+0.71%)
Dec 22, 2006 10.75 10.76 10.46 10.69 98,797 -0.06(-0.56%)
Dec 21, 2006 10.97 10.98 10.73 10.75 75,291 -0.22(-2.01%)
Dec 20, 2006 10.72 10.97 10.72 10.97 89,982 +0.30(+2.81%)
Dec 19, 2006 10.58 10.67 10.21 10.67 77,495 +0.03(+0.31%)
Dec 18, 2006 11.14 11.18 10.58 10.64 86,677 -0.47(-4.19%)
Dec 15, 2006 11.03 11.44 11.03 11.10 213,020 +0.07(+0.67%)
Dec 14, 2006 10.96 11.04 10.90 11.03 95,859 +0.14(+1.25%)
Dec 13, 2006 10.89 10.99 10.81 10.89 65,007 +0.20(+1.89%)
Dec 12, 2006 10.69 10.71 10.49 10.69 55,091 -0.07(-0.68%)
Dec 11, 2006 10.69 10.83 10.66 10.76 52,887 +0.11(+1.00%)
Dec 08, 2006 10.55 10.66 10.37 10.66 42,604 +0.07(+0.67%)
Dec 07, 2006 10.64 10.75 10.52 10.59 63,538 -0.08(-0.74%)
Dec 06, 2006 10.78 10.89 10.61 10.66 62,069 -0.15(-1.41%)
Dec 05, 2006 10.89 10.89 10.73 10.82 69,415 -0.05(-0.43%)
Dec 04, 2006 10.50 10.89 10.50 10.86 92,186 +0.36(+3.42%)
Dec 01, 2006 10.30 10.65 10.23 10.50 126,342 -0.12(-1.13%)
Nov 30, 2006 10.30 10.78 10.30 10.62 106,510 +0.29(+2.82%)
Nov 29, 2006 10.29 10.44 10.27 10.33 48,113 +0.09(+0.88%)
Nov 28, 2006 10.21 10.29 10.12 10.24 66,109 -0.02(-0.16%)
Nov 27, 2006 10.46 10.46 10.22 10.26 200,532 -0.27(-2.61%)
Nov 24, 2006 10.58 10.61 10.48 10.53 17,996 -0.16(-1.45%)
Nov 22, 2006 10.44 10.75 10.36 10.69 341,199 +0.26(+2.53%)
Nov 21, 2006 10.43 10.47 10.20 10.43 46,276 -0.02(-0.16%)
Nov 20, 2006 10.46 10.69 10.39 10.44 123,404 -0.04(-0.36%)
Nov 17, 2006 10.97 10.98 10.41 10.48 103,204 -0.49(-4.44%)
Nov 16, 2006 10.75 10.99 10.55 10.97 83,738 +0.22(+2.00%)
Nov 15, 2006 10.37 10.78 10.37 10.75 128,913 +0.39(+3.76%)
Nov 14, 2006 10.23 10.36 9.905 10.36 90,717 +0.14(+1.33%)
Nov 13, 2006 10.05 10.29 9.979 10.23 50,316 +0.18(+1.79%)
Nov 10, 2006 9.720 10.06 9.720 10.05 45,542 +0.30(+3.13%)
Nov 09, 2006 9.990 9.990 9.723 9.742 73,822 -0.23(-2.32%)
Nov 08, 2006 9.881 10.00 9.802 9.973 38,931 +0.10(+1.05%)
Nov 07, 2006 9.963 10.30 9.843 9.870 104,306 -0.09(-0.93%)
Nov 06, 2006 9.617 9.973 9.617 9.963 66,109 +0.41(+4.33%)
Nov 03, 2006 9.434 9.554 9.418 9.549 142,135 +0.17(+1.80%)
Nov 02, 2006 9.309 9.410 9.268 9.380 110,182 +0.00(+0.03%)
Nov 01, 2006 9.720 9.794 9.374 9.377 107,979 -0.41(-4.20%)
Oct 31, 2006 10.01 10.01 9.671 9.788 76,760 -0.19(-1.94%)
Oct 30, 2006 9.611 10.02 9.606 9.982 64,273 +0.31(+3.24%)
Oct 27, 2006 9.979 9.979 9.668 9.668 43,705 -0.37(-3.71%)
Oct 26, 2006 10.22 10.32 10.01 10.04 129,281 -0.11(-1.13%)
Oct 25, 2006 9.865 10.16 9.865 10.16 95,491 +0.29(+2.98%)
Oct 24, 2006 9.734 9.903 9.679 9.862 71,618 +0.13(+1.31%)
Oct 23, 2006 9.271 9.772 9.255 9.734 114,222 +0.39(+4.23%)
Oct 20, 2006 9.391 9.448 9.298 9.339 75,291 +0.02(+0.18%)
Oct 19, 2006 9.203 9.393 9.189 9.323 68,313 +0.09(+1.00%)
Oct 18, 2006 9.282 9.347 9.216 9.230 92,920 +0.02(+0.18%)
Oct 17, 2006 9.157 9.257 9.037 9.214 87,411 +0.00(+0.03%)
Oct 16, 2006 9.257 9.404 9.080 9.211 85,575 -0.05(-0.50%)
Oct 13, 2006 9.206 9.393 9.173 9.257 73,087 +0.09(+1.01%)
Oct 12, 2006 8.729 9.200 8.729 9.165 97,328 +0.47(+5.39%)
Oct 11, 2006 8.876 8.909 8.675 8.696 123,037 -0.12(-1.36%)
Oct 10, 2006 8.822 8.974 8.767 8.816 65,742 +0.02(+0.25%)
Oct 09, 2006 8.740 8.808 8.718 8.794 40,033 +0.05(+0.62%)
Oct 06, 2006 8.952 8.969 8.726 8.740 38,563 -0.26(-2.87%)
Oct 05, 2006 8.999 9.078 8.860 8.999 105,408 +0.03(+0.36%)
Oct 04, 2006 8.639 9.040 8.639 8.966 136,993 +0.27(+3.13%)
Oct 03, 2006 8.658 8.808 8.577 8.694 160,132 +0.04(+0.44%)
Oct 02, 2006 8.710 8.710 8.511 8.656 184,005 +0.01(+0.16%)
Sep 29, 2006 8.797 8.854 8.642 8.642 105,775 -0.16(-1.82%)
Sep 28, 2006 8.996 9.012 8.726 8.803 82,637 -0.16(-1.82%)
Sep 27, 2006 8.955 9.121 8.917 8.966 45,174 -0.05(-0.54%)
Sep 26, 2006 8.961 9.189 8.961 9.015 51,051 +0.08(+0.95%)
Sep 25, 2006 8.732 8.974 8.645 8.931 78,964 +0.22(+2.47%)
Sep 22, 2006 8.925 8.925 8.713 8.716 60,233 -0.26(-2.85%)
Sep 21, 2006 9.140 9.197 8.925 8.971 74,557 -0.15(-1.64%)
Sep 20, 2006 8.920 9.257 8.920 9.121 111,651 +0.27(+3.05%)
Sep 19, 2006 8.892 9.083 8.647 8.852 148,012 -0.07(-0.73%)
Sep 18, 2006 8.903 9.048 8.767 8.917 60,233 -0.12(-1.33%)
Sep 15, 2006 9.317 9.336 9.018 9.037 241,667 -0.21(-2.30%)
Sep 14, 2006 9.252 9.353 9.159 9.249 56,193 -0.05(-0.53%)
Sep 13, 2006 9.216 9.393 9.214 9.298 70,884 +0.08(+0.89%)
Sep 12, 2006 8.759 9.216 8.743 9.216 117,528 +0.47(+5.39%)
Sep 11, 2006 8.672 8.835 8.672 8.745 96,226 +0.04(+0.47%)
Sep 08, 2006 8.623 8.773 8.623 8.705 79,698 +0.11(+1.33%)
Sep 07, 2006 8.549 8.653 8.536 8.590 200,165 -0.01(-0.16%)
Sep 06, 2006 8.664 8.707 8.577 8.604 135,157 -0.05(-0.60%)
Sep 05, 2006 8.593 8.784 8.579 8.656 103,204 +0.07(+0.76%)
Sep 01, 2006 8.773 8.789 8.511 8.590 386,374 -0.11(-1.31%)
Aug 31, 2006 8.784 8.794 8.705 8.705 128,179 -0.02(-0.28%)
Aug 30, 2006 8.718 8.765 8.713 8.729 105,775 +0.04(+0.44%)
Aug 29, 2006 8.794 8.794 8.530 8.691 161,968 -0.10(-1.18%)
Aug 28, 2006 8.623 8.830 8.623 8.794 92,553 +0.16(+1.83%)
Aug 25, 2006 8.726 8.773 8.637 8.637 37,094 -0.13(-1.52%)
Aug 24, 2006 8.650 8.822 8.647 8.770 109,815 +0.16(+1.90%)
Aug 23, 2006 8.751 8.909 8.498 8.607 181,434 -0.13(-1.43%)
Aug 22, 2006 8.691 8.762 8.669 8.732 43,705 +0.06(+0.69%)
Aug 21, 2006 8.724 8.743 8.658 8.672 47,011 -0.10(-1.12%)
Aug 18, 2006 8.835 8.835 8.713 8.770 52,153 -0.07(-0.74%)
Aug 17, 2006 8.863 8.917 8.740 8.835 107,611 +0.04(+0.46%)
Aug 16, 2006 8.658 8.971 8.658 8.794 143,972 +0.16(+1.89%)
Aug 15, 2006 8.650 8.726 8.579 8.631 134,055 +0.05(+0.57%)
Aug 14, 2006 8.637 8.699 8.509 8.582 196,859 -0.01(-0.16%)
Aug 11, 2006 8.536 8.686 8.490 8.596 206,776 +0.02(+0.29%)
Aug 10, 2006 8.174 8.735 8.155 8.571 316,959 +0.38(+4.69%)
Aug 09, 2006 8.441 8.443 8.078 8.187 839,960 -0.14(-1.70%)
Aug 08, 2006 8.612 8.713 8.182 8.329 271,784 -0.29(-3.32%)
Aug 07, 2006 8.582 8.650 8.514 8.615 191,350 -0.04(-0.41%)
Aug 04, 2006 8.789 8.941 8.522 8.650 165,274 -0.07(-0.81%)
Aug 03, 2006 8.596 8.822 8.539 8.721 107,611 +0.09(+1.04%)
Aug 02, 2006 8.740 8.794 8.549 8.631 194,656 -0.04(-0.47%)
Aug 01, 2006 8.999 9.037 8.577 8.672 160,132 -0.37(-4.07%)
Jul 31, 2006 8.696 9.061 8.661 9.040 197,961 +0.21(+2.34%)
Jul 28, 2006 8.664 8.882 8.664 8.833 96,593 +0.25(+2.95%)
Jul 27, 2006 8.865 8.865 8.563 8.579 184,739 -0.22(-2.54%)
Jul 26, 2006 9.031 9.031 8.740 8.803 103,204 -0.23(-2.53%)
Jul 25, 2006 8.969 9.176 8.895 9.031 102,470 +0.06(+0.70%)
Jul 24, 2006 8.675 8.969 8.607 8.969 154,255 +0.35(+4.04%)
Jul 21, 2006 8.852 8.852 8.604 8.620 166,743 -0.23(-2.61%)
Jul 20, 2006 9.592 9.625 8.849 8.852 200,900 -0.68(-7.11%)
Jul 19, 2006 8.849 9.579 8.849 9.530 340,464 +0.72(+8.16%)
Jul 18, 2006 8.623 8.857 8.476 8.811 192,819 +0.22(+2.50%)
Jul 17, 2006 8.473 8.849 8.473 8.596 292,351 +0.18(+2.10%)
Jul 14, 2006 8.405 8.822 8.356 8.419 196,492 +0.01(+0.16%)
Jul 13, 2006 9.075 9.143 8.381 8.405 402,534 -0.70(-7.66%)
Jul 12, 2006 9.138 9.257 9.001 9.102 127,077 +0.00(+0.03%)
Jul 11, 2006 8.988 9.118 8.985 9.099 110,182 -0.01(-0.12%)
Jul 10, 2006 9.135 9.208 9.040 9.110 88,880 -0.01(-0.06%)
Jul 07, 2006 9.521 9.541 9.083 9.116 86,309 -0.45(-4.72%)
Jul 06, 2006 9.543 9.756 9.513 9.568 150,583 +0.02(+0.26%)
Jul 05, 2006 9.606 9.723 9.448 9.543 93,655 -0.13(-1.35%)
Jul 03, 2006 9.641 9.696 9.570 9.674 96,593 +0.06(+0.62%)
Jun 30, 2006 9.747 9.747 9.538 9.614 536,957 +0.04(+0.40%)
Jun 29, 2006 8.906 9.625 8.906 9.576 175,557 +0.70(+7.88%)
Jun 28, 2006 8.944 9.053 8.876 8.876 94,022 -0.03(-0.34%)
Jun 27, 2006 9.255 9.282 8.863 8.906 122,670 -0.34(-3.65%)
Jun 26, 2006 9.276 9.339 9.203 9.244 120,466 +0.04(+0.38%)
Jun 23, 2006 9.214 9.325 9.094 9.208 91,819 -0.07(-0.79%)
Jun 22, 2006 9.543 9.543 9.192 9.282 127,444 +0.03(+0.32%)
Jun 21, 2006 9.012 9.374 8.999 9.252 94,022 +0.27(+3.00%)
Jun 20, 2006 8.890 9.200 8.835 8.982 87,044 +0.02(+0.27%)
Jun 19, 2006 9.260 9.290 8.944 8.958 189,514 -0.27(-2.89%)
Jun 16, 2006 9.500 9.500 9.214 9.225 558,626 -0.28(-2.89%)
Jun 15, 2006 9.113 9.549 9.102 9.500 101,368 +0.45(+5.03%)
Jun 14, 2006 9.083 9.140 8.988 9.045 102,837 -0.08(-0.84%)
Jun 13, 2006 9.127 9.464 9.010 9.121 129,281 -0.07(-0.74%)
Jun 12, 2006 9.342 9.344 9.157 9.189 169,314 -0.15(-1.60%)
Jun 09, 2006 9.527 9.639 9.331 9.339 152,786 -0.19(-1.97%)
Jun 08, 2006 9.701 9.709 9.290 9.527 318,061 -0.17(-1.80%)
Jun 07, 2006 9.609 9.903 9.609 9.701 131,117 +0.14(+1.42%)
Jun 06, 2006 9.581 9.668 9.481 9.565 137,361 -0.01(-0.14%)
Jun 05, 2006 10.07 10.08 9.573 9.579 176,292 -0.52(-5.18%)
Jun 02, 2006 10.29 10.35 10.01 10.10 141,034 -0.13(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.