Skip to main content

Park National Corp (NY: PRK )

134.26 -2.14 (-1.57%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 64.70 65.75 64.05 64.70 24,698 -1.32(-2.00%)
May 27, 2010 64.70 66.18 64.31 66.02 27,497 +1.88(+2.93%)
May 26, 2010 64.14 65.70 63.70 64.14 425 -0.36(-0.56%)
May 25, 2010 63.59 64.73 63.10 64.50 38,961 -0.10(-0.15%)
May 24, 2010 66.38 66.87 64.36 64.60 34,457 -2.48(-3.70%)
May 21, 2010 66.00 67.40 65.85 67.08 92,065 +1.08(+1.64%)
May 20, 2010 66.00 66.62 66.00 66.00 86,848 -1.81(-2.67%)
May 19, 2010 67.31 68.78 67.31 67.81 27,978 -0.49(-0.72%)
May 18, 2010 69.25 69.40 67.99 68.30 93,942 -0.40(-0.58%)
May 17, 2010 69.25 69.45 67.89 68.70 103,394 +0.02(+0.03%)
May 14, 2010 68.68 69.01 67.75 68.68 42,672 -0.56(-0.81%)
May 13, 2010 69.01 69.30 68.50 69.24 21,351 +0.00(+0.00%)
May 12, 2010 69.53 69.79 68.82 69.24 72,866 +0.08(+0.12%)
May 11, 2010 68.73 69.50 68.73 69.16 47,883 +0.62(+0.90%)
May 10, 2010 67.26 68.54 67.05 68.54 65,363 +2.34(+3.53%)
May 07, 2010 65.48 66.75 65.08 66.20 82,832 +0.75(+1.15%)
May 06, 2010 66.55 67.20 63.40 65.45 59,352 -1.44(-2.15%)
May 05, 2010 67.35 67.74 66.85 66.89 28,040 -0.23(-0.34%)
May 04, 2010 67.71 67.71 66.54 67.12 54,336 -1.31(-1.91%)
May 03, 2010 68.54 68.54 67.65 68.43 35,638 -0.07(-0.10%)
Apr 30, 2010 69.99 69.99 68.21 68.50 41,615 -1.49(-2.13%)
Apr 29, 2010 69.25 69.99 68.64 69.99 39,850 +1.04(+1.51%)
Apr 28, 2010 69.13 69.20 68.34 68.95 24,505 +0.48(+0.70%)
Apr 27, 2010 68.74 69.30 67.10 68.47 38,473 -0.24(-0.35%)
Apr 26, 2010 69.94 69.94 68.23 68.71 32,573 -1.23(-1.76%)
Apr 23, 2010 69.00 69.97 67.84 69.94 62,387 +0.74(+1.07%)
Apr 22, 2010 69.04 69.65 65.74 69.20 82,101 +0.22(+0.32%)
Apr 21, 2010 70.27 70.28 68.96 68.98 82,793 -1.27(-1.81%)
Apr 20, 2010 69.91 70.75 69.56 70.25 77,796 +0.19(+0.27%)
Apr 19, 2010 65.88 70.15 65.88 70.06 250,610 +5.21(+8.03%)
Apr 16, 2010 65.56 65.70 64.78 64.85 44,565 -0.45(-0.69%)
Apr 15, 2010 65.97 66.27 64.72 65.30 27,139 -0.53(-0.81%)
Apr 14, 2010 64.00 65.96 63.77 65.83 51,977 +1.95(+3.05%)
Apr 13, 2010 63.82 63.90 63.40 63.88 18,600 +0.13(+0.20%)
Apr 12, 2010 63.59 63.75 63.32 63.75 18,280 +0.32(+0.50%)
Apr 09, 2010 63.67 63.67 62.96 63.43 15,393 -0.34(-0.53%)
Apr 08, 2010 63.27 64.00 62.91 63.77 37,824 +0.50(+0.79%)
Apr 07, 2010 63.49 63.49 62.85 63.27 31,144 -0.10(-0.16%)
Apr 06, 2010 62.67 63.61 62.52 63.37 37,919 +0.76(+1.21%)
Apr 05, 2010 62.60 62.85 62.42 62.61 28,354 +0.06(+0.10%)
Apr 01, 2010 62.49 62.55 62.55 62.55 28,100 +0.24(+0.39%)
Mar 31, 2010 62.50 63.06 62.00 62.31 71,864 -0.34(-0.54%)
Mar 30, 2010 62.25 63.15 62.25 62.65 33,968 +0.75(+1.21%)
Mar 29, 2010 62.09 62.84 61.62 61.90 26,260 -0.19(-0.31%)
Mar 26, 2010 63.00 63.25 61.70 62.09 31,741 -0.92(-1.46%)
Mar 25, 2010 63.30 64.39 63.01 63.01 32,880 -0.14(-0.22%)
Mar 24, 2010 64.22 64.22 62.42 63.15 47,552 -1.07(-1.67%)
Mar 23, 2010 64.70 65.60 63.22 64.22 109,619 -0.48(-0.74%)
Mar 22, 2010 61.06 65.20 59.44 64.70 110,485 +1.45(+2.29%)
Mar 19, 2010 61.50 63.25 61.09 63.25 102,372 +2.05(+3.35%)
Mar 18, 2010 60.74 61.49 60.74 61.20 19,070 +0.15(+0.25%)
Mar 17, 2010 59.98 61.16 59.75 61.05 27,043 +1.06(+1.77%)
Mar 16, 2010 59.56 60.00 59.39 59.99 17,486 +0.60(+1.01%)
Mar 15, 2010 59.30 59.51 59.25 59.39 25,375 +0.12(+0.20%)
Mar 12, 2010 59.37 59.37 58.80 59.27 13,930 -0.08(-0.13%)
Mar 11, 2010 58.11 59.37 58.00 59.35 40,825 +0.83(+1.42%)
Mar 10, 2010 58.00 58.69 57.46 58.52 70,360 +1.27(+2.22%)
Mar 09, 2010 56.00 57.48 56.00 57.25 36,828 +0.91(+1.62%)
Mar 08, 2010 54.69 56.38 54.69 56.34 26,277 +0.27(+0.48%)
Mar 05, 2010 54.75 56.07 54.51 56.07 29,172 +1.36(+2.49%)
Mar 04, 2010 54.40 54.72 54.40 54.71 13,109 +0.54(+1.00%)
Mar 03, 2010 54.75 55.07 54.01 54.17 28,657 -0.35(-0.64%)
Mar 02, 2010 54.20 54.63 53.94 54.52 45,339 +0.45(+0.83%)
Mar 01, 2010 53.70 54.14 53.36 54.07 41,672 +0.72(+1.35%)
Feb 26, 2010 55.22 55.25 53.35 53.35 41,054 -1.62(-2.95%)
Feb 25, 2010 56.19 56.22 54.67 54.97 50,517 -1.75(-3.09%)
Feb 24, 2010 55.64 56.72 55.64 56.72 45,693 +0.48(+0.85%)
Feb 23, 2010 56.10 56.38 55.81 56.24 55,284 +0.45(+0.81%)
Feb 22, 2010 55.60 55.79 55.18 55.79 38,118 +0.53(+0.96%)
Feb 19, 2010 55.50 55.50 55.15 55.26 54,216 -0.08(-0.14%)
Feb 18, 2010 55.20 55.70 55.08 55.34 30,642 +0.26(+0.47%)
Feb 17, 2010 54.56 55.12 54.56 55.08 41,375 +0.21(+0.38%)
Feb 16, 2010 53.00 55.00 53.00 54.87 48,316 +2.08(+3.94%)
Feb 12, 2010 52.41 52.79 52.79 52.79 43,900 +0.21(+0.40%)
Feb 11, 2010 52.90 52.90 52.40 52.58 50,055 -0.27(-0.51%)
Feb 10, 2010 52.83 52.98 52.34 52.85 82,281 -0.10(-0.19%)
Feb 09, 2010 53.28 53.73 52.52 52.95 49,622 -0.15(-0.28%)
Feb 08, 2010 53.75 53.75 53.06 53.10 46,689 -0.57(-1.06%)
Feb 05, 2010 53.36 53.86 51.90 53.67 77,302 +0.41(+0.77%)
Feb 04, 2010 53.61 53.82 53.08 53.26 63,010 -0.46(-0.86%)
Feb 03, 2010 53.89 54.05 53.38 53.72 65,994 +0.17(+0.32%)
Feb 02, 2010 54.90 55.14 53.30 53.55 77,833 -1.43(-2.60%)
Feb 01, 2010 55.00 55.92 54.82 54.98 40,836 +0.18(+0.33%)
Jan 29, 2010 57.00 57.46 54.51 54.80 123,134 -1.54(-2.73%)
Jan 28, 2010 58.13 58.20 56.34 56.34 57,394 -1.86(-3.20%)
Jan 27, 2010 56.66 58.25 56.54 58.20 32,684 +1.42(+2.50%)
Jan 26, 2010 58.85 58.85 56.75 56.78 87,022 -2.15(-3.65%)
Jan 25, 2010 59.64 59.70 58.50 58.93 26,592 -0.27(-0.46%)
Jan 22, 2010 59.83 60.40 58.85 59.20 24,105 -0.52(-0.87%)
Jan 21, 2010 59.38 60.64 58.95 59.72 60,939 +0.64(+1.08%)
Jan 20, 2010 59.57 60.05 58.56 59.08 22,097 -0.86(-1.43%)
Jan 19, 2010 59.51 60.60 59.26 59.94 39,162 +0.55(+0.93%)
Jan 15, 2010 59.55 59.39 59.39 59.39 49,800 +0.04(+0.07%)
Jan 14, 2010 58.70 59.50 58.70 59.35 18,645 +0.55(+0.94%)
Jan 13, 2010 58.50 59.01 58.25 58.80 28,917 +0.03(+0.05%)
Jan 12, 2010 58.66 59.07 58.08 58.77 15,552 +0.35(+0.60%)
Jan 11, 2010 59.13 59.13 58.02 58.42 52,040 -0.47(-0.80%)
Jan 08, 2010 59.00 59.51 58.25 58.89 16,396 -0.13(-0.22%)
Jan 07, 2010 58.43 59.21 58.02 59.02 26,004 +0.70(+1.20%)
Jan 06, 2010 58.49 58.64 58.00 58.32 28,085 -0.21(-0.36%)
Jan 05, 2010 59.42 59.59 58.48 58.53 35,714 -0.92(-1.55%)
Jan 04, 2010 59.00 59.80 59.00 59.45 18,652 +0.57(+0.97%)
Dec 31, 2009 59.65 58.88 58.88 58.88 30,000 -0.69(-1.16%)
Dec 30, 2009 60.11 60.33 59.05 59.57 24,666 -0.41(-0.68%)
Dec 29, 2009 59.70 60.08 59.29 59.98 19,271 +0.40(+0.67%)
Dec 28, 2009 60.28 60.40 59.25 59.58 15,562 -0.24(-0.40%)
Dec 24, 2009 59.80 59.82 59.42 59.82 9,747 +0.34(+0.57%)
Dec 23, 2009 59.85 59.89 59.29 59.48 12,775 -0.09(-0.15%)
Dec 22, 2009 59.96 60.00 59.38 59.57 18,327 -0.43(-0.72%)
Dec 21, 2009 61.15 61.15 59.58 60.00 35,542 -1.00(-1.64%)
Dec 18, 2009 57.76 61.00 57.76 61.00 114,637 +2.32(+3.95%)
Dec 17, 2009 58.60 59.33 58.23 58.68 39,855 -0.32(-0.54%)
Dec 16, 2009 59.74 59.82 58.26 59.00 87,795 -0.33(-0.56%)
Dec 15, 2009 60.90 60.90 58.17 59.33 125,619 -1.49(-2.45%)
Dec 14, 2009 60.00 60.82 59.91 60.82 15,894 +0.60(+1.00%)
Dec 11, 2009 60.10 60.63 59.52 60.22 26,759 +0.30(+0.50%)
Dec 10, 2009 60.19 60.95 59.65 59.92 55,001 -0.12(-0.20%)
Dec 09, 2009 60.74 60.74 59.59 60.04 27,427 -0.70(-1.15%)
Dec 08, 2009 60.85 61.39 60.74 60.74 24,000 -0.52(-0.85%)
Dec 07, 2009 60.40 61.26 59.43 61.26 70,031 +0.96(+1.59%)
Dec 04, 2009 60.15 60.98 59.50 60.30 49,278 +1.82(+3.11%)
Dec 03, 2009 60.77 60.80 58.47 58.48 62,155 -2.03(-3.35%)
Dec 02, 2009 59.94 61.22 59.91 60.51 44,114 +0.57(+0.95%)
Dec 01, 2009 60.35 60.73 59.50 59.94 86,175 +0.13(+0.22%)
Nov 30, 2009 58.55 59.81 57.75 59.81 54,006 +1.26(+2.15%)
Nov 27, 2009 59.00 60.21 58.00 58.55 23,090 -1.80(-2.98%)
Nov 25, 2009 61.71 61.82 60.05 60.35 37,941 -1.15(-1.87%)
Nov 24, 2009 60.67 61.50 60.57 61.50 78,035 +0.14(+0.23%)
Nov 23, 2009 60.87 61.49 60.16 61.36 44,001 +0.36(+0.59%)
Nov 20, 2009 60.44 61.07 60.10 61.00 41,035 +0.45(+0.74%)
Nov 19, 2009 61.00 61.15 59.24 60.55 56,362 -0.64(-1.05%)
Nov 18, 2009 61.30 61.65 60.90 61.19 27,809 -0.01(-0.02%)
Nov 17, 2009 61.00 61.59 60.36 61.20 54,536 +0.75(+1.24%)
Nov 16, 2009 59.87 61.00 59.57 60.45 30,316 +1.10(+1.85%)
Nov 13, 2009 59.15 59.94 58.31 59.35 20,104 +0.48(+0.82%)
Nov 12, 2009 59.29 59.76 58.62 58.87 44,379 -0.76(-1.27%)
Nov 11, 2009 60.23 60.23 59.10 59.63 25,612 +0.34(+0.57%)
Nov 10, 2009 59.80 60.12 58.81 59.29 29,462 -0.83(-1.38%)
Nov 09, 2009 59.86 60.44 59.45 60.12 25,252 +0.82(+1.38%)
Nov 06, 2009 58.50 61.00 58.15 59.30 34,799 +0.15(+0.25%)
Nov 05, 2009 57.35 59.49 56.57 59.15 49,988 +2.80(+4.97%)
Nov 04, 2009 58.60 58.65 56.04 56.35 51,363 -1.63(-2.81%)
Nov 03, 2009 56.44 58.02 55.84 57.98 87,378 +1.07(+1.88%)
Nov 02, 2009 58.75 58.75 55.50 56.91 72,694 -1.17(-2.01%)
Oct 30, 2009 59.80 60.27 57.00 58.08 95,098 -2.18(-3.62%)
Oct 29, 2009 61.75 61.75 59.67 60.26 122,137 -0.65(-1.07%)
Oct 28, 2009 61.50 62.19 60.69 60.91 73,129 -0.79(-1.28%)
Oct 27, 2009 61.70 62.48 61.13 61.70 22,720 +0.11(+0.18%)
Oct 26, 2009 62.15 62.55 61.24 61.59 24,519 -0.30(-0.48%)
Oct 23, 2009 62.04 62.25 61.48 61.89 36,254 +0.09(+0.15%)
Oct 22, 2009 60.00 61.97 60.00 61.80 28,965 +1.76(+2.93%)
Oct 21, 2009 62.37 62.99 60.01 60.04 53,976 -2.51(-4.01%)
Oct 20, 2009 62.22 62.67 62.02 62.55 57,854 +0.68(+1.10%)
Oct 19, 2009 60.15 61.87 60.00 61.87 33,068 +1.97(+3.29%)
Oct 16, 2009 61.73 61.95 59.65 59.90 32,628 -2.22(-3.57%)
Oct 15, 2009 61.65 62.28 61.33 62.12 16,297 +0.05(+0.08%)
Oct 14, 2009 61.85 62.07 60.43 62.07 31,515 +1.02(+1.67%)
Oct 13, 2009 61.40 61.74 60.23 61.05 26,052 -0.71(-1.15%)
Oct 12, 2009 61.87 62.00 61.28 61.76 15,925 +0.14(+0.23%)
Oct 09, 2009 61.42 61.81 60.80 61.62 31,106 +0.27(+0.44%)
Oct 08, 2009 60.50 61.99 59.81 61.35 50,523 +1.71(+2.87%)
Oct 07, 2009 59.53 59.74 58.65 59.64 25,680 -0.06(-0.10%)
Oct 06, 2009 59.60 59.86 58.63 59.70 28,192 +0.77(+1.31%)
Oct 05, 2009 58.16 58.93 57.80 58.93 28,686 +0.88(+1.52%)
Oct 02, 2009 56.88 58.40 56.88 58.05 46,460 -0.35(-0.60%)
Oct 01, 2009 58.07 58.40 57.72 58.40 62,606 +0.06(+0.10%)
Sep 30, 2009 59.37 59.49 57.52 58.34 39,775 -0.68(-1.15%)
Sep 29, 2009 59.82 60.00 58.98 59.02 24,469 -0.83(-1.39%)
Sep 28, 2009 58.65 59.92 58.49 59.85 30,046 +1.76(+3.03%)
Sep 25, 2009 58.01 58.56 57.52 58.09 56,511 -0.14(-0.24%)
Sep 24, 2009 57.60 58.98 57.42 58.23 26,689 +0.10(+0.17%)
Sep 23, 2009 58.82 59.67 58.13 58.13 23,150 -0.59(-1.00%)
Sep 22, 2009 58.95 58.99 57.82 58.72 19,799 +0.24(+0.41%)
Sep 21, 2009 57.27 59.78 57.27 58.48 38,889 +0.19(+0.33%)
Sep 18, 2009 58.71 59.97 58.25 58.29 51,297 -1.39(-2.33%)
Sep 17, 2009 59.54 59.75 58.31 59.68 41,346 +0.90(+1.53%)
Sep 16, 2009 57.15 58.93 57.00 58.78 23,126 +2.03(+3.58%)
Sep 15, 2009 56.22 57.35 56.22 56.75 55,792 +0.53(+0.94%)
Sep 14, 2009 56.20 56.57 56.06 56.22 23,966 -0.59(-1.04%)
Sep 11, 2009 57.28 57.40 56.50 56.81 25,080 -0.31(-0.54%)
Sep 10, 2009 58.28 58.28 56.71 57.12 36,219 -0.25(-0.44%)
Sep 09, 2009 57.42 58.17 56.16 57.37 33,467 +0.59(+1.04%)
Sep 08, 2009 56.92 58.40 56.75 56.78 30,546 -0.30(-0.53%)
Sep 04, 2009 57.55 58.05 56.23 57.08 34,066 -0.47(-0.82%)
Sep 03, 2009 57.74 58.50 56.77 57.55 34,921 +0.18(+0.31%)
Sep 02, 2009 58.27 59.00 57.31 57.37 60,355 -1.16(-1.98%)
Sep 01, 2009 59.58 60.99 58.08 58.53 57,870 -1.34(-2.24%)
Aug 31, 2009 59.39 60.41 58.65 59.87 50,656 +0.41(+0.69%)
Aug 28, 2009 61.34 62.08 59.30 59.46 67,033 -1.23(-2.03%)
Aug 27, 2009 61.20 61.20 60.35 60.69 44,747 -0.52(-0.85%)
Aug 26, 2009 60.99 61.21 59.65 61.21 63,038 -0.04(-0.07%)
Aug 25, 2009 62.59 62.59 60.00 61.25 157,378 -1.22(-1.95%)
Aug 24, 2009 63.65 63.90 62.01 62.47 24,828 -1.57(-2.45%)
Aug 21, 2009 62.01 64.50 62.01 64.04 64,942 +1.66(+2.66%)
Aug 20, 2009 61.07 62.38 61.07 62.38 32,399 +1.31(+2.15%)
Aug 19, 2009 59.68 61.46 59.68 61.07 29,598 +0.34(+0.56%)
Aug 18, 2009 61.19 61.81 60.53 60.73 26,470 +0.23(+0.38%)
Aug 17, 2009 60.29 61.14 60.04 60.50 34,058 -0.87(-1.41%)
Aug 14, 2009 62.39 63.01 60.33 61.37 39,671 -1.34(-2.14%)
Aug 13, 2009 63.60 63.60 62.15 62.71 16,696 -0.78(-1.23%)
Aug 12, 2009 63.00 64.52 62.53 63.49 33,366 +0.68(+1.08%)
Aug 11, 2009 64.54 65.03 62.05 62.81 44,802 -2.09(-3.22%)
Aug 10, 2009 63.60 65.42 63.60 64.90 31,566 +0.08(+0.12%)
Aug 07, 2009 65.70 66.27 64.47 64.82 56,905 -0.13(-0.20%)
Aug 06, 2009 66.86 67.01 63.92 64.95 29,655 -1.64(-2.46%)
Aug 05, 2009 65.82 66.59 64.77 66.59 34,905 +0.66(+1.00%)
Aug 04, 2009 64.75 66.16 64.75 65.93 27,346 +0.43(+0.66%)
Aug 03, 2009 64.43 66.00 64.17 65.50 54,568 +1.75(+2.75%)
Jul 31, 2009 62.60 65.24 62.60 63.75 54,524 +0.79(+1.25%)
Jul 30, 2009 62.05 63.90 62.05 62.96 33,404 +0.71(+1.14%)
Jul 29, 2009 61.08 62.63 60.99 62.25 19,938 -0.16(-0.26%)
Jul 28, 2009 59.14 62.48 58.25 62.41 44,186 +1.88(+3.11%)
Jul 27, 2009 59.89 61.28 59.62 60.53 54,962 +1.16(+1.95%)
Jul 24, 2009 57.50 59.42 56.84 59.37 1,034 +1.87(+3.25%)
Jul 23, 2009 56.29 58.55 55.77 57.50 57,782 +1.21(+2.15%)
Jul 22, 2009 56.02 56.50 55.49 56.29 28,845 -0.06(-0.11%)
Jul 21, 2009 57.00 57.75 54.57 56.35 56,357 +0.10(+0.18%)
Jul 20, 2009 58.55 58.57 56.15 56.25 41,860 -1.64(-2.83%)
Jul 17, 2009 59.25 59.60 56.86 57.89 42,848 -1.20(-2.03%)
Jul 16, 2009 58.00 59.87 57.16 59.09 37,950 +0.63(+1.08%)
Jul 15, 2009 55.49 59.93 55.49 58.46 68,900 +3.20(+5.79%)
Jul 14, 2009 55.41 56.02 55.00 55.26 37,388 -0.04(-0.07%)
Jul 13, 2009 55.18 55.77 54.62 55.30 58,729 +0.56(+1.02%)
Jul 10, 2009 54.00 55.23 52.00 54.74 31,875 +0.73(+1.35%)
Jul 09, 2009 54.80 55.03 54.01 54.01 32,506 +0.00(+0.00%)
Jul 08, 2009 54.75 55.35 53.75 54.01 52,170 -0.37(-0.68%)
Jul 07, 2009 57.02 57.02 54.37 54.38 35,079 -1.55(-2.77%)
Jul 06, 2009 56.00 56.50 55.25 55.93 29,996 -0.32(-0.57%)
Jul 02, 2009 56.00 56.49 55.25 56.25 50,187 -0.85(-1.49%)
Jul 01, 2009 56.90 57.99 56.60 57.10 36,419 +0.62(+1.10%)
Jun 30, 2009 56.16 57.92 55.76 56.48 54,165 +0.23(+0.41%)
Jun 29, 2009 57.12 58.12 55.87 56.25 30,822 -0.75(-1.32%)
Jun 26, 2009 57.24 57.92 56.63 57.00 130,579 -0.50(-0.87%)
Jun 25, 2009 56.46 57.70 56.45 57.50 78,942 +0.38(+0.67%)
Jun 24, 2009 58.95 58.95 57.05 57.12 27,539 -1.27(-2.18%)
Jun 23, 2009 59.25 59.83 58.32 58.39 20,356 -0.28(-0.48%)
Jun 22, 2009 59.51 59.99 58.67 58.67 33,001 -1.32(-2.20%)
Jun 19, 2009 61.27 61.27 59.65 59.99 61,960 -0.09(-0.15%)
Jun 18, 2009 59.19 60.45 59.06 60.08 35,700 +0.89(+1.50%)
Jun 17, 2009 59.98 60.42 59.19 59.19 29,057 -0.86(-1.43%)
Jun 16, 2009 61.09 61.57 59.34 60.05 36,245 -0.03(-0.05%)
Jun 15, 2009 61.40 61.46 59.06 60.08 52,023 -1.92(-3.10%)
Jun 12, 2009 61.03 62.20 61.01 62.00 19,790 +0.24(+0.39%)
Jun 11, 2009 63.07 63.07 61.62 61.76 43,748 -0.12(-0.19%)
Jun 10, 2009 63.05 63.05 61.01 61.88 58,359 +0.18(+0.29%)
Jun 09, 2009 61.84 62.43 61.42 61.70 27,286 +0.19(+0.31%)
Jun 08, 2009 62.10 62.91 61.41 61.51 37,576 -0.48(-0.77%)
Jun 05, 2009 64.11 64.22 61.13 61.99 44,046 -1.01(-1.60%)
Jun 04, 2009 63.00 63.50 62.27 63.00 58,954 -0.16(-0.25%)
Jun 03, 2009 63.31 63.80 62.15 63.16 36,500 -0.25(-0.39%)
Jun 02, 2009 62.56 65.36 62.56 63.41 44,801 -0.34(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.