Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	318.19	319.03	313.10	313.85	1,194,920	-5.69(-1.78%)
May 28, 2020	322.97	325.18	319.15	319.54	781,066	-0.23(-0.07%)
May 27, 2020	305.81	320.26	304.13	319.77	1,002,477	+17.52(+5.80%)
May 26, 2020	310.66	310.79	301.58	302.25	1,306,188	-1.60(-0.53%)
May 22, 2020	306.69	306.69	301.56	303.86	776,437	-2.05(-0.67%)
May 21, 2020	298.90	307.23	298.11	305.91	786,657	+7.19(+2.41%)
May 20, 2020	309.49	309.49	298.08	298.72	964,370	-6.18(-2.03%)
May 19, 2020	308.44	312.51	304.57	304.90	604,229	-3.86(-1.25%)
May 18, 2020	307.84	311.25	300.74	308.76	1,002,182	+8.89(+2.97%)
May 15, 2020	290.25	302.17	289.26	299.87	1,793,882	+9.04(+3.11%)
May 14, 2020	296.73	296.76	286.54	290.82	1,203,419	-7.95(-2.66%)
May 13, 2020	302.49	303.76	296.31	298.78	740,694	-4.71(-1.55%)
May 12, 2020	306.63	310.03	303.37	303.49	1,177,989	-1.83(-0.60%)
May 11, 2020	304.04	307.26	302.79	305.31	989,297	-0.17(-0.05%)
May 08, 2020	302.31	306.77	300.89	305.48	713,048	+3.27(+1.08%)
May 07, 2020	304.85	304.87	300.90	302.21	636,158	+1.03(+0.34%)
May 06, 2020	308.27	309.08	300.70	301.17	611,998	-5.32(-1.74%)
May 05, 2020	301.60	309.48	300.45	306.50	638,948	+5.76(+1.92%)
May 04, 2020	304.28	304.87	298.12	300.73	618,251	-5.13(-1.68%)
May 01, 2020	304.84	307.90	302.33	305.86	911,367	-2.43(-0.79%)
Apr 30, 2020	305.40	309.45	301.13	308.30	1,219,920	-1.08(-0.35%)
Apr 29, 2020	310.05	323.67	299.40	309.38	2,192,841	-11.84(-3.69%)
Apr 28, 2020	325.64	327.64	319.45	321.22	746,670	-0.26(-0.08%)
Apr 27, 2020	318.82	323.31	317.46	321.48	820,026	+5.13(+1.62%)
Apr 24, 2020	315.13	317.78	309.54	316.35	601,071	+3.25(+1.04%)
Apr 23, 2020	318.83	320.72	312.89	313.11	1,184,640	-5.76(-1.81%)
Apr 22, 2020	316.22	320.30	312.30	318.87	725,286	+7.77(+2.50%)
Apr 21, 2020	317.88	323.14	309.81	311.10	872,424	-9.54(-2.97%)
Apr 20, 2020	329.73	330.40	320.27	320.64	746,147	-11.55(-3.48%)
Apr 17, 2020	329.68	332.96	323.52	332.19	1,326,775	+9.38(+2.91%)
Apr 16, 2020	320.34	324.77	319.16	322.81	943,561	+1.82(+0.57%)
Apr 15, 2020	322.61	322.69	313.74	320.99	764,006	-4.19(-1.29%)
Apr 14, 2020	321.38	328.18	318.86	325.19	685,433	+9.27(+2.93%)
Apr 13, 2020	313.93	318.43	311.53	315.92	685,766	+2.05(+0.65%)
Apr 09, 2020	311.97	316.18	308.28	313.87	1,196,779	+6.51(+2.12%)
Apr 08, 2020	307.96	313.85	304.95	307.36	985,715	+3.87(+1.27%)
Apr 07, 2020	319.52	320.08	302.97	303.49	1,178,288	-6.35(-2.05%)
Apr 06, 2020	298.35	312.58	297.88	309.84	1,123,657	+17.45(+5.97%)
Apr 03, 2020	292.66	294.20	289.31	292.39	895,493	-0.63(-0.22%)
Apr 02, 2020	281.47	293.43	281.27	293.02	1,139,000	+6.81(+2.38%)
Apr 01, 2020	273.97	289.01	270.95	286.22	1,315,526	+4.14(+1.47%)
Mar 31, 2020	288.25	289.96	280.06	282.08	2,125,354	-10.41(-3.56%)
Mar 30, 2020	295.93	301.07	287.96	292.49	1,353,241	+1.46(+0.50%)
Mar 27, 2020	290.79	297.20	281.19	291.03	1,614,011	-8.43(-2.81%)
Mar 26, 2020	270.96	300.14	270.96	299.46	1,528,960	+30.61(+11.39%)
Mar 25, 2020	262.72	281.55	260.12	268.85	1,732,911	+6.60(+2.52%)
Mar 24, 2020	261.29	264.78	254.18	262.25	1,775,446	+10.65(+4.23%)
Mar 23, 2020	261.85	264.08	245.49	251.60	1,606,134	-13.20(-4.99%)
Mar 20, 2020	280.58	280.79	256.18	264.80	1,896,849	-12.02(-4.34%)
Mar 19, 2020	299.42	301.13	269.92	276.82	1,835,801	-24.32(-8.08%)
Mar 18, 2020	280.64	303.80	278.40	301.14	1,908,554	+3.42(+1.15%)
Mar 17, 2020	268.85	298.25	268.12	297.72	2,266,728	+34.25(+13.00%)
Mar 16, 2020	256.01	280.11	256.01	263.47	1,630,517	-29.75(-10.15%)
Mar 13, 2020	283.11	294.29	270.00	293.22	2,474,860	+22.38(+8.26%)
Mar 12, 2020	276.89	288.05	269.69	270.84	2,709,054	-25.50(-8.60%)
Mar 11, 2020	303.43	308.00	290.77	296.34	1,592,103	-15.89(-5.09%)
Mar 10, 2020	302.72	312.46	299.87	312.23	1,959,315	+20.15(+6.90%)
Mar 09, 2020	286.17	299.03	261.05	292.08	1,453,819	-14.62(-4.77%)
Mar 06, 2020	297.71	309.44	294.47	306.70	1,459,989	+1.10(+0.36%)
Mar 05, 2020	316.51	318.89	303.81	305.60	1,302,166	-17.89(-5.53%)
Mar 04, 2020	312.86	324.44	308.16	323.49	1,280,313	+16.40(+5.34%)
Mar 03, 2020	313.25	324.36	306.75	307.09	1,295,592	-6.16(-1.97%)
Mar 02, 2020	308.10	314.13	300.08	313.25	1,659,285	+6.67(+2.17%)
Feb 28, 2020	298.35	307.50	292.74	306.59	3,133,099	-2.55(-0.82%)
Feb 27, 2020	307.19	314.93	303.01	309.13	2,203,571	-2.56(-0.82%)
Feb 26, 2020	319.32	323.66	311.69	311.70	1,002,228	-5.27(-1.66%)
Feb 25, 2020	336.64	336.97	315.86	316.97	1,564,672	-18.11(-5.40%)
Feb 24, 2020	333.77	341.10	333.52	335.07	1,069,871	-5.24(-1.54%)
Feb 21, 2020	336.26	341.17	333.80	340.31	944,187	+2.87(+0.85%)
Feb 20, 2020	339.33	341.50	334.91	337.44	1,071,285	-2.69(-0.79%)
Feb 19, 2020	346.70	347.79	339.96	340.13	930,689	-5.82(-1.68%)
Feb 18, 2020	341.57	346.16	339.76	345.96	872,900	+1.38(+0.40%)
Feb 14, 2020	342.61	345.23	340.93	344.58	683,569	+2.73(+0.80%)
Feb 13, 2020	340.64	344.15	339.10	341.85	913,470	+0.25(+0.07%)
Feb 12, 2020	341.49	343.00	338.12	341.60	1,006,955	-0.29(-0.08%)
Feb 11, 2020	338.66	345.55	337.96	341.89	751,006	+4.41(+1.31%)
Feb 10, 2020	335.40	338.17	332.21	337.48	771,587	+1.74(+0.52%)
Feb 07, 2020	337.56	340.15	335.46	335.74	850,747	-2.16(-0.64%)
Feb 06, 2020	340.66	340.66	336.74	337.90	925,807	-3.76(-1.10%)
Feb 05, 2020	336.82	342.68	333.31	341.67	877,507	+5.56(+1.66%)
Feb 04, 2020	340.58	341.76	334.42	336.10	1,135,025	-1.80(-0.53%)
Feb 03, 2020	341.23	343.71	336.99	337.90	1,416,896	-10.05(-2.89%)
Jan 31, 2020	356.09	357.02	345.64	347.96	1,169,603	-9.57(-2.68%)
Jan 30, 2020	346.59	357.65	342.95	357.52	1,504,237	+2.06(+0.58%)
Jan 29, 2020	357.16	357.16	351.27	355.46	688,506	+0.75(+0.21%)
Jan 28, 2020	353.46	356.70	347.63	354.71	726,048	+2.57(+0.73%)
Jan 27, 2020	351.48	353.92	349.08	352.14	716,130	-2.39(-0.67%)
Jan 24, 2020	355.81	356.88	353.19	354.52	794,447	+0.13(+0.04%)
Jan 23, 2020	349.10	354.52	348.13	354.39	1,183,511	+5.74(+1.65%)
Jan 22, 2020	351.61	353.32	348.56	348.65	930,359	-2.61(-0.74%)
Jan 21, 2020	352.42	354.11	347.39	351.26	1,529,529	-1.71(-0.48%)
Jan 17, 2020	357.35	357.35	351.41	352.97	1,332,368	-3.54(-0.99%)
Jan 16, 2020	354.50	357.28	352.60	356.51	903,234	+3.27(+0.93%)
Jan 15, 2020	348.06	354.65	348.06	353.24	700,281	+5.19(+1.49%)
Jan 14, 2020	349.10	349.45	346.57	348.05	797,237	-2.01(-0.57%)
Jan 13, 2020	349.03	350.92	348.18	350.06	718,435	+2.27(+0.65%)
Jan 10, 2020	345.91	348.36	343.49	347.79	1,268,317	+1.89(+0.55%)
Jan 09, 2020	344.23	346.96	342.94	345.90	798,401	+1.92(+0.56%)
Jan 08, 2020	349.47	352.32	341.02	343.98	1,412,783	-4.35(-1.25%)
Jan 07, 2020	347.07	349.94	344.72	348.33	935,797	-0.80(-0.23%)
Jan 06, 2020	352.95	355.10	346.11	349.13	2,293,505	+0.76(+0.22%)
Jan 03, 2020	341.99	349.12	340.34	348.37	2,799,512	+17.94(+5.43%)
Jan 02, 2020	319.97	330.43	319.20	330.43	1,013,963	+10.90(+3.41%)
Dec 31, 2019	323.52	324.19	318.38	319.53	977,342	-4.74(-1.46%)
Dec 30, 2019	323.00	325.83	322.24	324.27	619,540	+2.44(+0.76%)
Dec 27, 2019	323.74	324.20	320.88	321.82	384,090	-1.41(-0.44%)
Dec 26, 2019	322.93	324.18	321.43	323.24	465,826	+0.82(+0.25%)
Dec 24, 2019	324.04	324.28	321.25	322.42	246,838	-0.97(-0.30%)
Dec 23, 2019	323.77	325.97	321.88	323.38	702,143	+2.05(+0.64%)
Dec 20, 2019	319.50	321.62	316.24	321.33	1,651,977	+3.44(+1.08%)
Dec 19, 2019	314.72	319.08	313.99	317.89	1,527,101	+3.26(+1.04%)
Dec 18, 2019	321.01	321.94	314.36	314.63	1,233,018	-6.63(-2.06%)
Dec 17, 2019	320.86	322.60	319.12	321.27	811,330	+1.07(+0.33%)
Dec 16, 2019	319.86	321.13	318.48	320.20	1,047,327	+0.04(+0.01%)
Dec 13, 2019	320.08	322.81	318.43	320.16	932,345	-1.16(-0.36%)
Dec 12, 2019	323.99	324.98	319.57	321.32	794,058	-2.61(-0.81%)
Dec 11, 2019	321.17	324.08	320.12	323.93	618,406	+3.93(+1.23%)
Dec 10, 2019	318.69	322.35	318.69	320.00	1,120,739	+1.33(+0.42%)
Dec 09, 2019	320.26	321.05	314.57	318.68	1,224,218	-1.59(-0.50%)
Dec 06, 2019	321.51	323.41	319.86	320.26	1,019,756	+0.32(+0.10%)
Dec 05, 2019	320.18	320.59	317.62	319.94	865,410	+1.12(+0.35%)
Dec 04, 2019	320.25	323.15	318.77	318.82	763,087	+0.06(+0.02%)
Dec 03, 2019	316.01	319.67	314.66	318.77	1,550,311	+1.32(+0.42%)
Dec 02, 2019	326.78	327.91	317.34	317.45	970,271	-9.33(-2.85%)
Nov 29, 2019	326.06	326.92	324.11	326.78	334,895	+0.19(+0.06%)
Nov 27, 2019	326.07	328.68	324.51	326.58	669,495	-0.89(-0.27%)
Nov 26, 2019	324.18	330.04	323.15	327.47	1,430,365	+3.78(+1.17%)
Nov 25, 2019	324.22	324.81	322.86	323.68	1,118,317	+0.55(+0.17%)
Nov 22, 2019	323.16	323.95	320.94	323.14	681,165	+0.87(+0.27%)
Nov 21, 2019	326.48	327.64	322.16	322.27	899,937	-4.42(-1.35%)
Nov 20, 2019	327.18	330.37	326.16	326.69	848,576	-0.50(-0.15%)
Nov 19, 2019	331.07	331.84	326.33	327.19	863,163	-2.92(-0.89%)
Nov 18, 2019	329.36	331.48	328.97	330.12	1,009,233	+0.04(+0.01%)
Nov 15, 2019	331.75	333.01	329.66	330.08	988,791	+0.90(+0.27%)
Nov 14, 2019	326.84	330.97	326.84	329.18	678,566	+1.82(+0.56%)
Nov 13, 2019	326.19	329.24	324.40	327.36	568,899	+1.88(+0.58%)
Nov 12, 2019	323.39	326.40	323.35	325.48	565,783	+1.56(+0.48%)
Nov 11, 2019	322.62	325.52	321.53	323.92	604,085	-0.10(-0.03%)
Nov 08, 2019	317.37	324.55	317.37	324.02	901,052	+6.18(+1.95%)
Nov 07, 2019	318.37	319.58	315.73	317.83	1,293,675	-0.55(-0.17%)
Nov 06, 2019	313.90	318.70	312.90	318.38	1,316,507	+5.71(+1.83%)
Nov 05, 2019	314.66	317.60	310.90	312.67	2,662,510	-2.61(-0.83%)
Nov 04, 2019	327.29	327.29	313.24	315.28	2,211,710	-10.61(-3.25%)
Nov 01, 2019	327.02	329.43	324.96	325.89	1,268,432	-0.32(-0.10%)
Oct 31, 2019	327.04	329.29	324.24	326.21	907,021	-1.48(-0.45%)
Oct 30, 2019	322.11	328.29	321.37	327.69	917,883	+6.39(+1.99%)
Oct 29, 2019	320.63	324.06	320.07	321.30	809,634	+0.59(+0.18%)
Oct 28, 2019	319.97	322.47	318.62	320.70	1,514,526	+1.42(+0.44%)
Oct 25, 2019	330.93	331.51	319.19	319.29	1,743,649	-11.02(-3.34%)
Oct 24, 2019	322.06	333.38	314.85	330.31	1,465,921	+3.43(+1.05%)
Oct 23, 2019	325.77	327.40	322.38	326.88	1,270,509	+0.76(+0.23%)
Oct 22, 2019	321.60	328.69	321.14	326.12	1,301,675	+1.84(+0.57%)
Oct 21, 2019	326.33	327.75	323.75	324.28	1,278,083	+0.71(+0.22%)
Oct 18, 2019	330.72	330.87	321.82	323.56	2,400,502	-6.15(-1.87%)
Oct 17, 2019	337.36	338.73	329.37	329.72	1,168,672	-7.79(-2.31%)
Oct 16, 2019	334.97	337.95	334.38	337.51	599,707	+2.55(+0.76%)
Oct 15, 2019	339.01	341.02	334.22	334.97	804,885	-4.15(-1.22%)
Oct 14, 2019	335.99	341.78	335.65	339.11	712,557	+3.89(+1.16%)
Oct 11, 2019	344.69	344.69	332.00	335.23	1,704,534	-6.04(-1.77%)
Oct 10, 2019	340.14	343.38	339.22	341.27	1,087,135	+1.04(+0.30%)
Oct 09, 2019	342.58	343.66	338.74	340.23	1,371,704	-0.75(-0.22%)
Oct 08, 2019	338.72	344.43	336.52	340.98	795,567	+0.48(+0.14%)
Oct 07, 2019	340.59	343.44	339.61	340.50	644,450	-0.98(-0.29%)
Oct 04, 2019	338.07	342.55	336.48	341.48	1,033,741	+4.30(+1.28%)
Oct 03, 2019	335.34	337.79	332.47	337.18	906,974	+1.69(+0.50%)
Oct 02, 2019	339.05	341.08	332.46	335.48	1,567,826	-4.90(-1.44%)
Oct 01, 2019	347.95	348.99	340.26	340.38	1,131,339	-6.48(-1.87%)
Sep 30, 2019	344.63	350.37	344.63	346.86	947,764	+3.34(+0.97%)
Sep 27, 2019	352.76	354.36	341.32	343.52	1,209,760	-10.15(-2.87%)
Sep 26, 2019	348.17	355.28	345.83	353.67	1,362,520	+6.61(+1.90%)
Sep 25, 2019	343.38	347.39	341.62	347.06	1,462,045	+5.09(+1.49%)
Sep 24, 2019	343.79	346.61	339.23	341.97	1,226,785	+0.35(+0.10%)
Sep 23, 2019	340.73	344.54	338.54	341.62	1,064,144	+0.88(+0.26%)
Sep 20, 2019	348.50	349.53	340.68	340.74	3,783,147	-6.85(-1.97%)
Sep 19, 2019	348.79	352.10	346.62	347.59	1,112,321	-1.70(-0.49%)
Sep 18, 2019	348.35	350.47	343.38	349.29	1,304,941	+2.73(+0.79%)
Sep 17, 2019	343.76	348.89	340.42	346.56	1,245,207	+2.81(+0.82%)
Sep 16, 2019	341.04	345.02	337.80	343.75	1,068,298	+7.17(+2.13%)
Sep 13, 2019	339.37	340.11	336.14	336.58	761,124	-1.42(-0.42%)
Sep 12, 2019	334.76	338.50	331.10	338.00	838,977	+5.89(+1.78%)
Sep 11, 2019	328.70	332.86	327.54	332.11	1,242,557	+3.48(+1.06%)
Sep 10, 2019	326.32	328.71	315.81	328.63	1,658,483	-0.69(-0.21%)
Sep 09, 2019	340.18	340.62	328.53	329.31	1,375,048	-11.05(-3.25%)
Sep 06, 2019	342.05	343.89	339.59	340.36	579,595	+0.61(+0.18%)
Sep 05, 2019	345.81	345.81	338.39	339.75	757,410	-3.35(-0.98%)
Sep 04, 2019	339.94	343.16	338.30	343.10	679,292	+5.38(+1.59%)
Sep 03, 2019	336.26	338.61	334.29	337.72	722,184	-1.51(-0.45%)
Aug 30, 2019	341.74	342.42	338.63	339.23	627,875	-0.06(-0.02%)
Aug 29, 2019	339.36	340.10	335.90	339.29	679,179	+3.72(+1.11%)
Aug 28, 2019	335.06	339.72	333.05	335.57	621,661	-0.26(-0.08%)
Aug 27, 2019	338.92	338.92	333.45	335.83	445,634	-2.28(-0.67%)
Aug 26, 2019	335.78	338.27	333.36	338.11	483,605	+4.75(+1.42%)
Aug 23, 2019	340.73	344.09	331.77	333.36	729,919	-9.70(-2.83%)
Aug 22, 2019	340.74	344.41	338.05	343.06	694,368	+2.66(+0.78%)
Aug 21, 2019	343.16	344.14	337.97	340.40	710,250	+0.12(+0.04%)
Aug 20, 2019	341.32	343.85	339.62	340.29	560,864	-0.99(-0.29%)
Aug 19, 2019	342.86	343.53	340.92	341.27	594,717	+2.00(+0.59%)
Aug 16, 2019	339.19	340.54	336.39	339.27	912,534	+2.48(+0.74%)
Aug 15, 2019	334.44	337.55	331.61	336.79	765,470	+3.50(+1.05%)
Aug 14, 2019	337.86	338.91	332.30	333.29	944,908	-8.52(-2.49%)
Aug 13, 2019	346.32	347.97	340.19	341.81	1,087,547	-2.35(-0.68%)
Aug 12, 2019	339.49	344.88	338.75	344.16	942,324	+2.46(+0.72%)
Aug 09, 2019	340.09	345.51	336.25	341.70	972,502	+1.46(+0.43%)
Aug 08, 2019	336.17	343.42	335.13	340.24	1,555,932	+6.95(+2.09%)
Aug 07, 2019	324.50	335.12	323.08	333.29	1,611,529	+6.61(+2.02%)
Aug 06, 2019	322.75	327.76	321.09	326.67	1,092,176	+10.55(+3.34%)
Aug 05, 2019	311.48	319.80	308.89	316.12	1,050,241	+1.52(+0.48%)
Aug 02, 2019	318.14	319.97	312.17	314.60	674,180	-3.56(-1.12%)
Aug 01, 2019	318.39	323.06	317.15	318.16	716,253	-0.51(-0.16%)
Jul 31, 2019	323.71	326.43	317.65	318.67	1,198,439	-6.77(-2.08%)
Jul 30, 2019	326.67	327.65	322.08	325.44	654,323	-2.32(-0.71%)
Jul 29, 2019	325.10	328.30	323.58	327.76	757,639	+2.68(+0.83%)
Jul 26, 2019	326.08	326.87	322.29	325.08	972,177	-2.03(-0.62%)
Jul 25, 2019	319.04	331.02	317.51	327.11	2,047,978	+10.84(+3.43%)
Jul 24, 2019	298.67	317.94	296.57	316.27	2,055,342	+17.50(+5.86%)
Jul 23, 2019	298.64	301.06	294.08	298.77	1,721,574	+0.73(+0.24%)
Jul 22, 2019	296.02	298.82	295.41	298.04	655,604	+0.96(+0.32%)
Jul 19, 2019	298.28	299.62	296.17	297.08	955,694	+0.94(+0.32%)
Jul 18, 2019	296.94	296.96	294.23	296.14	691,781	-0.79(-0.27%)
Jul 17, 2019	298.00	298.90	294.71	296.94	615,649	-1.69(-0.56%)
Jul 16, 2019	300.25	301.32	297.86	298.62	678,192	-1.33(-0.44%)
Jul 15, 2019	304.40	304.55	298.96	299.95	677,370	-3.93(-1.29%)
Jul 12, 2019	300.88	303.95	298.10	303.88	709,966	+4.24(+1.42%)
Jul 11, 2019	299.30	302.71	298.80	299.64	779,509	+0.80(+0.27%)
Jul 10, 2019	300.77	303.20	298.64	298.83	490,271	-1.61(-0.54%)
Jul 09, 2019	298.10	300.58	296.11	300.45	522,356	+1.68(+0.56%)
Jul 08, 2019	298.81	300.50	297.40	298.77	408,983	-1.12(-0.37%)
Jul 05, 2019	299.27	299.94	295.84	299.88	353,085	-0.05(-0.02%)
Jul 03, 2019	299.70	300.23	297.60	299.93	381,605	+1.44(+0.48%)
Jul 02, 2019	294.93	298.77	294.36	298.49	593,708	+4.75(+1.62%)
Jul 01, 2019	299.70	299.70	293.13	293.74	809,447	-4.21(-1.41%)
Jun 28, 2019	293.46	298.71	291.82	297.96	913,944	+4.45(+1.52%)
Jun 27, 2019	294.29	294.81	291.64	293.50	694,955	-0.39(-0.13%)
Jun 26, 2019	296.25	297.61	293.30	293.89	640,397	-2.26(-0.76%)
Jun 25, 2019	297.13	298.26	294.62	296.15	606,388	-0.30(-0.10%)
Jun 24, 2019	297.69	299.26	296.34	296.45	389,508	-0.63(-0.21%)
Jun 21, 2019	299.60	299.64	295.76	297.08	1,189,168	-1.53(-0.51%)
Jun 20, 2019	293.01	299.10	293.01	298.61	1,296,659	+7.96(+2.74%)
Jun 19, 2019	288.86	291.02	287.77	290.65	757,670	+1.84(+0.64%)
Jun 18, 2019	286.44	290.90	285.39	288.81	736,348	+3.43(+1.20%)
Jun 17, 2019	286.65	286.65	283.19	285.38	620,803	+0.04(+0.01%)
Jun 14, 2019	284.44	286.31	282.72	285.34	833,155	+1.66(+0.59%)
Jun 13, 2019	282.38	284.25	277.05	283.68	1,439,643	+2.56(+0.91%)
Jun 12, 2019	277.75	281.52	276.61	281.12	836,580	+3.80(+1.37%)
Jun 11, 2019	287.08	288.46	275.01	277.32	1,738,878	-9.76(-3.40%)
Jun 10, 2019	297.86	298.53	286.06	287.08	1,180,570	-6.44(-2.19%)
Jun 07, 2019	291.30	294.51	289.85	293.51	1,095,258	+3.20(+1.10%)
Jun 06, 2019	292.12	292.62	289.91	290.31	645,252	-1.80(-0.62%)
Jun 05, 2019	289.46	292.31	288.21	292.11	762,338	+4.15(+1.44%)
Jun 04, 2019	283.90	289.33	283.80	287.96	863,951	+4.91(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Northrop Grumman (NY: NOC )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Northrop Grumman (NY: NOC )

Historical Prices

Sections

Services

Wapakoneta Daily News