Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.250 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.016 5.016 4.902 4.902 96,957 -0.11(-2.15%)
May 27, 2016 4.996 5.009 5.009 5.009 87,686 +0.02(+0.41%)
May 26, 2016 4.914 5.009 4.914 4.989 117,499 +0.09(+1.80%)
May 25, 2016 5.009 5.023 4.894 4.901 161,566 -0.10(-2.04%)
May 24, 2016 5.003 5.003 4.962 5.003 171,833 +0.03(+0.68%)
May 23, 2016 4.962 4.996 4.941 4.969 133,177 +0.03(+0.55%)
May 20, 2016 4.907 4.955 4.887 4.941 127,158 +0.06(+1.25%)
May 19, 2016 4.880 4.921 4.826 4.880 199,490 +0.01(+0.14%)
May 18, 2016 4.982 5.016 4.873 4.873 103,749 -0.09(-1.78%)
May 17, 2016 4.969 4.996 4.948 4.962 235,221 +0.00(+0.02%)
May 16, 2016 5.042 5.083 4.954 4.961 184,077 -0.07(-1.35%)
May 13, 2016 5.089 5.123 5.028 5.028 226,153 -0.07(-1.33%)
May 12, 2016 5.069 5.137 5.049 5.096 332,334 +0.01(+0.13%)
May 11, 2016 4.981 5.089 4.974 5.089 205,239 +0.14(+2.87%)
May 10, 2016 4.995 5.008 4.927 4.947 141,528 -0.03(-0.68%)
May 09, 2016 4.961 4.988 4.940 4.981 139,523 +0.03(+0.55%)
May 06, 2016 4.927 4.961 4.913 4.954 116,904 +0.03(+0.55%)
May 05, 2016 4.961 5.001 4.913 4.927 240,923 -0.03(-0.55%)
May 04, 2016 4.907 4.968 4.900 4.954 98,879 +0.07(+1.39%)
May 03, 2016 4.893 4.900 4.869 4.886 83,102 +0.01(+0.14%)
May 02, 2016 4.920 4.947 4.866 4.880 143,090 -0.04(-0.83%)
Apr 29, 2016 4.920 4.920 4.893 4.920 117,161 +0.03(+0.55%)
Apr 28, 2016 4.920 4.920 4.886 4.893 112,303 -0.01(-0.28%)
Apr 27, 2016 4.907 4.974 4.886 4.907 166,842 -0.04(-0.82%)
Apr 26, 2016 5.008 5.008 4.920 4.947 98,325 -0.05(-1.08%)
Apr 25, 2016 4.995 5.056 4.961 5.001 113,943 +0.00(+0.00%)
Apr 22, 2016 4.974 5.001 4.940 5.001 88,137 +0.02(+0.41%)
Apr 21, 2016 5.022 5.042 4.981 4.981 157,127 -0.05(-0.94%)
Apr 20, 2016 5.022 5.049 5.008 5.028 216,791 +0.02(+0.41%)
Apr 19, 2016 5.008 5.028 4.934 5.008 147,223 +0.02(+0.44%)
Apr 18, 2016 4.979 5.000 4.979 4.986 171,974 +0.03(+0.54%)
Apr 15, 2016 4.932 4.979 4.926 4.959 84,680 +0.05(+1.10%)
Apr 14, 2016 4.932 4.952 4.905 4.905 124,321 -0.04(-0.82%)
Apr 13, 2016 4.912 4.946 4.912 4.946 94,094 +0.05(+0.96%)
Apr 12, 2016 4.892 4.905 4.885 4.899 89,897 +0.02(+0.41%)
Apr 11, 2016 4.905 4.905 4.861 4.878 126,324 +0.01(+0.14%)
Apr 08, 2016 4.872 4.872 4.845 4.872 189,537 +0.05(+0.98%)
Apr 07, 2016 4.818 4.845 4.811 4.824 199,227 +0.01(+0.28%)
Apr 06, 2016 4.878 4.905 4.811 4.811 146,193 -0.07(-1.38%)
Apr 05, 2016 4.845 4.885 4.845 4.878 90,495 +0.00(+0.00%)
Apr 04, 2016 4.851 4.878 4.824 4.878 96,443 +0.03(+0.70%)
Apr 01, 2016 4.824 4.872 4.824 4.845 91,961 +0.03(+0.56%)
Mar 31, 2016 4.818 4.878 4.804 4.818 127,439 +0.01(+0.28%)
Mar 30, 2016 4.771 4.824 4.771 4.804 187,438 +0.03(+0.71%)
Mar 29, 2016 4.750 4.811 4.750 4.771 142,189 +0.01(+0.28%)
Mar 28, 2016 4.744 4.771 4.742 4.757 203,617 +0.00(+0.00%)
Mar 24, 2016 4.784 4.757 4.757 4.757 114,425 -0.01(-0.28%)
Mar 23, 2016 4.777 4.818 4.771 4.771 276,190 -0.01(-0.14%)
Mar 22, 2016 4.797 4.811 4.771 4.777 131,796 -0.01(-0.14%)
Mar 21, 2016 4.784 4.811 4.784 4.784 64,975 -0.01(-0.14%)
Mar 18, 2016 4.865 4.878 4.791 4.791 107,840 -0.07(-1.52%)
Mar 17, 2016 4.804 4.885 4.797 4.865 137,575 +0.06(+1.26%)
Mar 16, 2016 4.831 4.878 4.804 4.804 55,636 +0.01(+0.14%)
Mar 15, 2016 4.845 4.858 4.797 4.797 102,243 -0.03(-0.66%)
Mar 14, 2016 4.823 4.836 4.796 4.829 135,580 +0.03(+0.70%)
Mar 11, 2016 4.796 4.843 4.796 4.796 53,805 -0.01(-0.14%)
Mar 10, 2016 4.809 4.829 4.783 4.803 94,039 -0.01(-0.14%)
Mar 09, 2016 4.789 4.816 4.776 4.809 56,303 +0.00(+0.00%)
Mar 08, 2016 4.722 4.823 4.715 4.809 140,929 +0.08(+1.70%)
Mar 07, 2016 4.776 4.803 4.715 4.729 105,638 -0.05(-0.98%)
Mar 04, 2016 4.796 4.843 4.762 4.776 91,862 -0.03(-0.70%)
Mar 03, 2016 4.789 4.809 4.742 4.809 132,446 +0.03(+0.70%)
Mar 02, 2016 4.769 4.829 4.752 4.776 134,557 -0.03(-0.56%)
Mar 01, 2016 4.742 4.856 4.732 4.803 165,718 +0.07(+1.56%)
Feb 29, 2016 4.756 4.762 4.689 4.729 113,157 +0.01(+0.14%)
Feb 26, 2016 4.749 4.756 4.682 4.722 127,651 +0.01(+0.29%)
Feb 25, 2016 4.856 4.856 4.709 4.709 279,407 -0.13(-2.77%)
Feb 24, 2016 4.715 4.917 4.702 4.843 670,734 +0.15(+3.14%)
Feb 23, 2016 4.635 4.702 4.628 4.695 143,666 +0.07(+1.60%)
Feb 22, 2016 4.648 4.648 4.615 4.622 106,681 +0.00(+0.00%)
Feb 19, 2016 4.608 4.648 4.608 4.622 156,815 +0.05(+1.03%)
Feb 18, 2016 4.628 4.648 4.568 4.575 102,733 -0.01(-0.29%)
Feb 17, 2016 4.668 4.668 4.588 4.588 126,843 -0.07(-1.44%)
Feb 16, 2016 4.702 4.702 4.588 4.655 178,653 -0.05(-1.11%)
Feb 12, 2016 4.687 4.707 4.707 4.707 151,561 +0.05(+1.00%)
Feb 11, 2016 4.667 4.694 4.661 4.661 129,355 +0.03(+0.58%)
Feb 10, 2016 4.634 4.701 4.634 4.634 259,308 +0.04(+0.87%)
Feb 09, 2016 4.661 4.667 4.594 4.594 183,061 -0.07(-1.43%)
Feb 08, 2016 4.654 4.664 4.627 4.661 77,445 +0.02(+0.43%)
Feb 05, 2016 4.614 4.647 4.614 4.641 69,975 +0.05(+1.16%)
Feb 04, 2016 4.661 4.665 4.587 4.587 48,072 -0.07(-1.43%)
Feb 03, 2016 4.647 4.654 4.634 4.654 112,387 +0.01(+0.29%)
Feb 02, 2016 4.627 4.674 4.594 4.641 275,757 +0.03(+0.72%)
Feb 01, 2016 4.567 4.634 4.567 4.607 86,884 +0.03(+0.73%)
Jan 29, 2016 4.607 4.627 4.574 4.574 208,880 +0.00(+0.00%)
Jan 28, 2016 4.527 4.574 4.520 4.574 105,267 +0.03(+0.59%)
Jan 27, 2016 4.594 4.607 4.547 4.547 77,516 -0.05(-1.02%)
Jan 26, 2016 4.567 4.594 4.561 4.594 46,956 +0.05(+1.03%)
Jan 25, 2016 4.574 4.574 4.534 4.547 41,778 -0.01(-0.29%)
Jan 22, 2016 4.520 4.574 4.514 4.561 98,399 +0.05(+1.04%)
Jan 21, 2016 4.534 4.534 4.494 4.514 86,833 +0.00(+0.00%)
Jan 20, 2016 4.534 4.534 4.447 4.514 168,959 +0.00(+0.00%)
Jan 19, 2016 4.527 4.554 4.508 4.514 112,279 +0.00(+0.03%)
Jan 15, 2016 4.492 4.512 4.512 4.512 354,514 -0.01(-0.29%)
Jan 14, 2016 4.552 4.552 4.512 4.526 168,186 -0.02(-0.44%)
Jan 13, 2016 4.559 4.572 4.546 4.546 178,865 -0.01(-0.29%)
Jan 12, 2016 4.559 4.599 4.546 4.559 122,537 +0.01(+0.15%)
Jan 11, 2016 4.559 4.586 4.546 4.552 85,914 -0.04(-0.87%)
Jan 08, 2016 4.539 4.592 4.526 4.592 98,881 +0.05(+1.17%)
Jan 07, 2016 4.605 4.619 4.539 4.539 146,559 -0.05(-1.01%)
Jan 06, 2016 4.579 4.645 4.566 4.586 137,883 +0.01(+0.15%)
Jan 05, 2016 4.559 4.579 4.526 4.579 70,495 +0.00(+0.00%)
Jan 04, 2016 4.546 4.599 4.512 4.579 147,927 +0.06(+1.32%)
Dec 31, 2015 4.586 4.519 4.519 4.519 137,080 -0.06(-1.31%)
Dec 30, 2015 4.526 4.579 4.516 4.579 116,542 +0.05(+1.03%)
Dec 29, 2015 4.499 4.539 4.486 4.532 91,313 +0.03(+0.59%)
Dec 28, 2015 4.499 4.506 4.473 4.506 79,952 +0.00(+0.00%)
Dec 24, 2015 4.499 4.506 4.506 4.506 102,321 +0.01(+0.30%)
Dec 23, 2015 4.473 4.512 4.453 4.492 121,269 +0.03(+0.60%)
Dec 22, 2015 4.466 4.486 4.446 4.466 134,369 -0.01(-0.15%)
Dec 21, 2015 4.453 4.499 4.453 4.473 97,548 +0.03(+0.75%)
Dec 18, 2015 4.453 4.466 4.429 4.439 81,422 -0.01(-0.30%)
Dec 17, 2015 4.413 4.466 4.413 4.453 134,331 +0.05(+1.21%)
Dec 16, 2015 4.340 4.399 4.333 4.399 106,038 +0.05(+1.07%)
Dec 15, 2015 4.333 4.353 4.326 4.353 59,036 +0.04(+0.96%)
Dec 14, 2015 4.444 4.444 4.272 4.312 185,941 -0.13(-2.83%)
Dec 11, 2015 4.424 4.437 4.415 4.437 111,111 +0.02(+0.45%)
Dec 10, 2015 4.391 4.424 4.378 4.418 121,684 +0.03(+0.75%)
Dec 09, 2015 4.391 4.391 4.365 4.384 103,567 -0.01(-0.15%)
Dec 08, 2015 4.358 4.391 4.355 4.391 250,932 +0.03(+0.76%)
Dec 07, 2015 4.384 4.384 4.338 4.358 125,724 -0.05(-1.20%)
Dec 04, 2015 4.358 4.411 4.332 4.411 85,787 +0.07(+1.68%)
Dec 03, 2015 4.404 4.404 4.325 4.338 133,344 -0.07(-1.65%)
Dec 02, 2015 4.444 4.444 4.378 4.411 157,794 -0.01(-0.30%)
Dec 01, 2015 4.470 4.497 4.418 4.424 146,470 -0.05(-1.18%)
Nov 30, 2015 4.490 4.490 4.424 4.477 250,779 -0.01(-0.15%)
Nov 27, 2015 4.464 4.484 4.451 4.484 54,469 +0.03(+0.74%)
Nov 25, 2015 4.444 4.451 4.451 4.451 96,777 +0.02(+0.45%)
Nov 24, 2015 4.457 4.457 4.418 4.431 90,893 -0.03(-0.59%)
Nov 23, 2015 4.418 4.457 4.391 4.457 76,778 +0.05(+1.05%)
Nov 20, 2015 4.398 4.411 4.371 4.411 64,187 +0.02(+0.45%)
Nov 19, 2015 4.378 4.398 4.358 4.391 99,560 +0.01(+0.30%)
Nov 18, 2015 4.365 4.384 4.358 4.378 138,987 +0.03(+0.76%)
Nov 17, 2015 4.371 4.384 4.305 4.345 143,125 -0.01(-0.27%)
Nov 16, 2015 4.389 4.389 4.356 4.356 98,212 -0.01(-0.30%)
Nov 13, 2015 4.343 4.383 4.323 4.370 182,449 +0.04(+0.91%)
Nov 12, 2015 4.251 4.350 4.251 4.330 218,508 +0.05(+1.08%)
Nov 11, 2015 4.310 4.317 4.277 4.284 60,439 -0.01(-0.15%)
Nov 10, 2015 4.251 4.297 4.245 4.291 90,190 +0.06(+1.40%)
Nov 09, 2015 4.258 4.271 4.218 4.231 182,914 -0.04(-0.92%)
Nov 06, 2015 4.284 4.284 4.251 4.271 157,775 -0.03(-0.61%)
Nov 05, 2015 4.330 4.350 4.297 4.297 89,494 -0.05(-1.21%)
Nov 04, 2015 4.317 4.350 4.310 4.350 136,663 +0.05(+1.22%)
Nov 03, 2015 4.330 4.376 4.291 4.297 225,569 -0.06(-1.36%)
Nov 02, 2015 4.297 4.370 4.297 4.356 168,037 +0.06(+1.38%)
Oct 30, 2015 4.310 4.317 4.284 4.297 115,160 +0.00(+0.00%)
Oct 29, 2015 4.277 4.304 4.238 4.297 125,014 +0.02(+0.46%)
Oct 28, 2015 4.264 4.310 4.264 4.277 84,066 -0.01(-0.15%)
Oct 27, 2015 4.231 4.284 4.231 4.284 133,046 +0.00(+0.00%)
Oct 26, 2015 4.291 4.291 4.264 4.284 61,334 +0.01(+0.31%)
Oct 23, 2015 4.251 4.271 4.246 4.271 85,683 +0.01(+0.15%)
Oct 22, 2015 4.271 4.271 4.251 4.264 111,720 -0.01(-0.15%)
Oct 21, 2015 4.245 4.274 4.235 4.271 149,443 +0.02(+0.46%)
Oct 20, 2015 4.218 4.251 4.192 4.251 171,936 +0.05(+1.25%)
Oct 19, 2015 4.212 4.225 4.198 4.198 139,465 -0.02(-0.47%)
Oct 16, 2015 4.231 4.231 4.205 4.218 139,430 +0.01(+0.16%)
Oct 15, 2015 4.212 4.245 4.212 4.212 181,838 +0.00(+0.00%)
Oct 14, 2015 4.231 4.238 4.212 4.212 87,415 +0.01(+0.31%)
Oct 13, 2015 4.225 4.238 4.198 4.198 68,036 -0.03(-0.74%)
Oct 12, 2015 4.236 4.236 4.204 4.230 87,593 -0.02(-0.46%)
Oct 09, 2015 4.230 4.256 4.230 4.249 69,889 +0.00(+0.00%)
Oct 08, 2015 4.236 4.249 4.217 4.249 97,696 +0.01(+0.15%)
Oct 07, 2015 4.197 4.249 4.197 4.243 92,041 +0.03(+0.62%)
Oct 06, 2015 4.184 4.217 4.184 4.217 92,218 +0.03(+0.78%)
Oct 05, 2015 4.184 4.187 4.171 4.184 81,444 +0.02(+0.47%)
Oct 02, 2015 4.177 4.190 4.164 4.164 64,390 -0.01(-0.16%)
Oct 01, 2015 4.164 4.171 4.158 4.171 84,351 -0.01(-0.31%)
Sep 30, 2015 4.171 4.184 4.131 4.184 123,423 +0.02(+0.47%)
Sep 29, 2015 4.118 4.164 4.118 4.164 128,079 +0.05(+1.27%)
Sep 28, 2015 4.125 4.145 4.112 4.112 75,932 -0.01(-0.32%)
Sep 25, 2015 4.158 4.164 4.125 4.125 100,370 -0.02(-0.47%)
Sep 24, 2015 4.145 4.164 4.145 4.145 101,168 +0.00(+0.00%)
Sep 23, 2015 4.145 4.164 4.138 4.145 77,693 +0.00(+0.00%)
Sep 22, 2015 4.131 4.164 4.125 4.145 80,679 +0.01(+0.16%)
Sep 21, 2015 4.158 4.161 4.138 4.138 158,629 -0.02(-0.47%)
Sep 18, 2015 4.118 4.177 4.118 4.158 129,079 +0.03(+0.79%)
Sep 17, 2015 4.099 4.171 4.092 4.125 147,769 +0.03(+0.80%)
Sep 16, 2015 4.099 4.125 4.092 4.092 118,793 -0.01(-0.32%)
Sep 15, 2015 4.125 4.125 4.066 4.105 190,959 -0.01(-0.28%)
Sep 14, 2015 4.104 4.123 4.084 4.117 99,029 +0.01(+0.16%)
Sep 11, 2015 4.117 4.143 4.104 4.110 105,783 -0.03(-0.79%)
Sep 10, 2015 4.117 4.143 4.104 4.143 59,043 +0.02(+0.47%)
Sep 09, 2015 4.123 4.143 4.117 4.123 66,272 +0.00(+0.00%)
Sep 08, 2015 4.143 4.143 4.123 4.123 78,276 -0.03(-0.63%)
Sep 04, 2015 4.104 4.149 4.149 4.149 82,746 +0.04(+0.95%)
Sep 03, 2015 4.078 4.117 4.078 4.110 78,331 +0.03(+0.80%)
Sep 02, 2015 4.091 4.091 4.071 4.078 72,146 -0.01(-0.32%)
Sep 01, 2015 4.091 4.104 4.078 4.091 90,048 +0.01(+0.32%)
Aug 31, 2015 4.110 4.115 4.078 4.078 61,960 -0.03(-0.63%)
Aug 28, 2015 4.110 4.117 4.084 4.104 104,508 -0.03(-0.63%)
Aug 27, 2015 4.078 4.130 4.071 4.130 193,854 +0.03(+0.79%)
Aug 26, 2015 4.091 4.104 4.058 4.097 284,377 +0.01(+0.16%)
Aug 25, 2015 4.045 4.110 4.045 4.091 226,898 +0.01(+0.16%)
Aug 24, 2015 4.039 4.116 4.019 4.084 204,312 -0.03(-0.79%)
Aug 21, 2015 4.130 4.136 4.104 4.117 124,074 +0.01(+0.32%)
Aug 20, 2015 4.130 4.141 4.097 4.104 360,524 -0.03(-0.63%)
Aug 19, 2015 4.123 4.137 4.120 4.130 137,398 -0.02(-0.47%)
Aug 18, 2015 4.188 4.188 4.123 4.149 95,344 -0.02(-0.58%)
Aug 17, 2015 4.141 4.173 4.135 4.173 124,188 +0.03(+0.78%)
Aug 14, 2015 4.147 4.154 4.128 4.141 166,937 +0.01(+0.16%)
Aug 13, 2015 4.135 4.160 4.135 4.135 108,359 -0.02(-0.47%)
Aug 12, 2015 4.147 4.173 4.147 4.154 120,968 +0.00(+0.00%)
Aug 11, 2015 4.102 4.160 4.102 4.154 129,469 +0.03(+0.79%)
Aug 10, 2015 4.063 4.122 4.050 4.122 195,195 +0.05(+1.27%)
Aug 07, 2015 4.096 4.109 4.070 4.070 212,870 -0.03(-0.63%)
Aug 06, 2015 4.089 4.115 4.089 4.096 88,771 +0.00(+0.00%)
Aug 05, 2015 4.141 4.147 4.076 4.096 329,209 -0.05(-1.10%)
Aug 04, 2015 4.167 4.167 4.135 4.141 110,238 -0.03(-0.62%)
Aug 03, 2015 4.135 4.167 4.135 4.167 217,276 +0.02(+0.47%)
Jul 31, 2015 4.135 4.147 4.122 4.147 178,889 +0.03(+0.63%)
Jul 30, 2015 4.096 4.141 4.096 4.122 171,404 +0.00(+0.00%)
Jul 29, 2015 4.109 4.128 4.109 4.122 112,383 +0.02(+0.47%)
Jul 28, 2015 4.135 4.135 4.102 4.102 192,737 -0.03(-0.78%)
Jul 27, 2015 4.115 4.135 4.109 4.135 86,989 +0.01(+0.31%)
Jul 24, 2015 4.063 4.122 4.063 4.122 151,925 +0.05(+1.27%)
Jul 23, 2015 4.076 4.083 4.050 4.070 302,470 +0.01(+0.16%)
Jul 22, 2015 4.096 4.101 4.057 4.063 699,249 -0.05(-1.10%)
Jul 21, 2015 4.089 4.109 4.089 4.109 93,510 +0.02(+0.48%)
Jul 20, 2015 4.109 4.115 4.089 4.089 87,452 -0.03(-0.63%)
Jul 17, 2015 4.135 4.141 4.109 4.115 157,039 -0.03(-0.63%)
Jul 16, 2015 4.135 4.141 4.115 4.141 87,181 +0.00(+0.00%)
Jul 15, 2015 4.135 4.141 4.122 4.141 101,293 -0.01(-0.16%)
Jul 14, 2015 4.141 4.147 4.102 4.147 104,435 -0.00(-0.11%)
Jul 13, 2015 4.152 4.171 4.126 4.152 71,253 -0.01(-0.15%)
Jul 10, 2015 4.152 4.158 4.139 4.158 50,778 +0.01(+0.31%)
Jul 09, 2015 4.158 4.158 4.139 4.146 82,918 -0.01(-0.16%)
Jul 08, 2015 4.158 4.178 4.133 4.152 109,567 -0.02(-0.46%)
Jul 07, 2015 4.113 4.171 4.113 4.171 62,739 +0.07(+1.73%)
Jul 06, 2015 4.152 4.152 4.100 4.100 152,287 -0.03(-0.78%)
Jul 02, 2015 4.146 4.133 4.133 4.133 82,980 -0.01(-0.31%)
Jul 01, 2015 4.158 4.178 4.120 4.146 140,104 +0.00(+0.00%)
Jun 30, 2015 4.178 4.217 4.139 4.146 96,174 -0.01(-0.31%)
Jun 29, 2015 4.184 4.184 4.146 4.158 96,409 -0.03(-0.62%)
Jun 26, 2015 4.178 4.197 4.133 4.184 147,671 +0.00(+0.00%)
Jun 25, 2015 4.165 4.184 4.152 4.184 51,054 +0.02(+0.46%)
Jun 24, 2015 4.197 4.210 4.152 4.165 105,374 -0.03(-0.77%)
Jun 23, 2015 4.191 4.223 4.178 4.197 162,707 -0.01(-0.15%)
Jun 22, 2015 4.178 4.206 4.178 4.204 157,434 +0.01(+0.31%)
Jun 19, 2015 4.191 4.197 4.171 4.191 55,718 +0.00(+0.00%)
Jun 18, 2015 4.171 4.197 4.171 4.191 78,299 +0.02(+0.46%)
Jun 17, 2015 4.171 4.178 4.139 4.171 88,322 +0.00(+0.00%)
Jun 16, 2015 4.191 4.217 4.152 4.171 116,477 -0.01(-0.26%)
Jun 15, 2015 4.137 4.189 4.125 4.182 114,948 +0.06(+1.40%)
Jun 12, 2015 4.125 4.150 4.112 4.125 122,959 -0.01(-0.16%)
Jun 11, 2015 4.099 4.131 4.099 4.131 147,193 +0.04(+0.94%)
Jun 10, 2015 4.125 4.131 4.093 4.093 187,515 -0.03(-0.78%)
Jun 09, 2015 4.093 4.131 4.093 4.125 241,755 +0.01(+0.31%)
Jun 08, 2015 4.105 4.137 4.073 4.112 361,562 +0.00(+0.00%)
Jun 05, 2015 4.112 4.118 4.105 4.112 242,227 -0.02(-0.47%)
Jun 04, 2015 4.105 4.131 4.093 4.131 135,939 +0.03(+0.63%)
Jun 03, 2015 4.125 4.137 4.105 4.105 168,602 -0.01(-0.31%)
Jun 02, 2015 4.131 4.157 4.118 4.118 202,510 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.