Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.250 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.066 4.071 4.034 4.071 80,449 +0.00(+0.00%)
May 30, 2012 4.060 4.071 4.034 4.071 57,204 +0.01(+0.13%)
May 29, 2012 4.071 4.071 4.039 4.066 131,694 -0.01(-0.26%)
May 25, 2012 4.076 4.076 4.066 4.076 97,787 +0.00(+0.00%)
May 24, 2012 4.076 4.076 4.055 4.076 74,118 +0.01(+0.13%)
May 23, 2012 4.071 4.076 4.051 4.071 61,163 +0.01(+0.26%)
May 22, 2012 4.055 4.071 4.023 4.060 62,355 -0.01(-0.26%)
May 21, 2012 4.060 4.076 4.034 4.071 112,892 +0.04(+1.06%)
May 18, 2012 4.092 4.092 4.028 4.028 60,460 -0.06(-1.56%)
May 17, 2012 4.055 4.092 4.039 4.092 150,258 +0.04(+1.05%)
May 16, 2012 4.018 4.060 4.007 4.050 161,445 -0.01(-0.13%)
May 15, 2012 4.039 4.066 4.013 4.055 143,102 +0.03(+0.66%)
May 14, 2012 4.018 4.028 4.018 4.028 173,538 -0.01(-0.13%)
May 11, 2012 4.007 4.039 4.007 4.034 130,114 +0.03(+0.66%)
May 10, 2012 4.023 4.034 3.986 4.007 152,518 -0.02(-0.39%)
May 09, 2012 4.023 4.034 3.997 4.023 250,118 +0.00(+0.00%)
May 08, 2012 4.023 4.023 3.997 4.023 158,544 +0.01(+0.13%)
May 07, 2012 4.002 4.018 3.981 4.018 139,886 +0.01(+0.26%)
May 04, 2012 3.997 4.013 3.982 4.007 164,980 +0.01(+0.13%)
May 03, 2012 3.997 4.007 3.991 4.002 151,564 -0.02(-0.40%)
May 02, 2012 3.997 4.018 3.986 4.018 148,107 +0.01(+0.13%)
May 01, 2012 4.002 4.028 3.997 4.013 131,264 +0.01(+0.13%)
Apr 30, 2012 4.013 4.013 3.991 4.007 108,135 -0.01(-0.13%)
Apr 27, 2012 3.981 4.013 3.976 4.013 213,128 +0.04(+0.93%)
Apr 26, 2012 3.923 3.991 3.907 3.976 223,543 +0.05(+1.35%)
Apr 25, 2012 3.981 3.986 3.912 3.923 182,405 -0.06(-1.46%)
Apr 24, 2012 3.986 3.991 3.949 3.981 144,338 -0.01(-0.13%)
Apr 23, 2012 3.981 3.991 3.955 3.986 134,464 +0.01(+0.13%)
Apr 20, 2012 3.986 3.991 3.946 3.981 64,949 +0.01(+0.13%)
Apr 19, 2012 3.965 3.986 3.938 3.976 163,460 +0.03(+0.81%)
Apr 18, 2012 3.901 3.954 3.901 3.944 102,092 +0.03(+0.68%)
Apr 17, 2012 3.886 3.944 3.796 3.917 130,921 -0.02(-0.51%)
Apr 16, 2012 3.927 3.953 3.911 3.937 124,957 +0.00(+0.00%)
Apr 13, 2012 3.932 3.943 3.906 3.937 71,619 +0.02(+0.40%)
Apr 12, 2012 3.885 3.922 3.874 3.922 113,614 +0.01(+0.27%)
Apr 11, 2012 3.916 3.922 3.880 3.911 105,882 +0.01(+0.27%)
Apr 10, 2012 3.911 3.919 3.858 3.901 93,414 -0.01(-0.13%)
Apr 09, 2012 3.880 3.911 3.869 3.906 100,611 +0.04(+0.95%)
Apr 05, 2012 3.895 3.906 3.858 3.869 67,255 -0.02(-0.41%)
Apr 04, 2012 3.837 3.916 3.822 3.885 137,849 +0.06(+1.65%)
Apr 03, 2012 3.864 3.874 3.806 3.822 217,626 -0.02(-0.41%)
Apr 02, 2012 3.848 3.890 3.801 3.837 154,435 +0.00(+0.00%)
Mar 30, 2012 3.837 3.843 3.822 3.837 118,519 +0.00(+0.00%)
Mar 29, 2012 3.864 3.869 3.822 3.837 109,680 -0.03(-0.68%)
Mar 28, 2012 3.806 3.864 3.795 3.864 135,695 +0.07(+1.80%)
Mar 27, 2012 3.743 3.832 3.722 3.795 210,371 +0.05(+1.41%)
Mar 26, 2012 3.753 3.764 3.743 3.743 117,649 -0.01(-0.14%)
Mar 23, 2012 3.790 3.790 3.743 3.748 105,005 -0.03(-0.84%)
Mar 22, 2012 3.785 3.801 3.748 3.780 128,354 -0.01(-0.28%)
Mar 21, 2012 3.764 3.797 3.758 3.790 182,496 +0.04(+1.12%)
Mar 20, 2012 3.774 3.827 3.716 3.748 220,654 -0.03(-0.84%)
Mar 19, 2012 3.758 3.790 3.711 3.780 152,211 +0.02(+0.42%)
Mar 16, 2012 3.795 3.795 3.685 3.764 288,229 -0.03(-0.83%)
Mar 15, 2012 3.864 3.869 3.753 3.795 301,954 -0.08(-2.17%)
Mar 14, 2012 3.953 3.953 3.853 3.880 205,981 -0.06(-1.47%)
Mar 13, 2012 3.948 3.969 3.895 3.937 165,811 -0.01(-0.37%)
Mar 12, 2012 3.910 3.963 3.910 3.952 134,478 +0.03(+0.80%)
Mar 09, 2012 3.910 3.947 3.884 3.921 166,291 +0.02(+0.54%)
Mar 08, 2012 3.847 3.916 3.847 3.900 293,876 +0.10(+2.62%)
Mar 07, 2012 3.858 3.889 3.800 3.800 193,541 -0.04(-1.09%)
Mar 06, 2012 3.837 3.874 3.811 3.842 212,658 -0.01(-0.27%)
Mar 05, 2012 3.821 3.863 3.821 3.853 150,741 +0.04(+0.96%)
Mar 02, 2012 3.800 3.847 3.800 3.816 209,815 +0.01(+0.28%)
Mar 01, 2012 3.868 3.868 3.790 3.806 281,059 -0.04(-1.09%)
Feb 29, 2012 3.863 3.863 3.832 3.847 122,109 -0.01(-0.14%)
Feb 28, 2012 3.811 3.858 3.785 3.853 272,394 +0.03(+0.82%)
Feb 27, 2012 3.785 3.821 3.774 3.821 109,491 +0.03(+0.83%)
Feb 24, 2012 3.758 3.795 3.738 3.790 100,207 +0.04(+0.98%)
Feb 23, 2012 3.738 3.763 3.722 3.753 144,617 +0.01(+0.14%)
Feb 22, 2012 3.717 3.748 3.706 3.748 184,039 +0.04(+0.99%)
Feb 21, 2012 3.680 3.748 3.680 3.711 460,605 +0.04(+1.00%)
Feb 17, 2012 3.675 3.706 3.659 3.675 227,321 -0.01(-0.28%)
Feb 16, 2012 3.717 3.727 3.680 3.685 262,137 -0.04(-1.12%)
Feb 15, 2012 3.769 3.790 3.717 3.727 194,440 -0.05(-1.25%)
Feb 14, 2012 3.853 3.853 3.774 3.774 130,281 -0.07(-1.74%)
Feb 13, 2012 3.836 3.857 3.820 3.841 143,222 +0.02(+0.54%)
Feb 10, 2012 3.810 3.831 3.789 3.820 154,246 +0.02(+0.55%)
Feb 09, 2012 3.852 3.854 3.800 3.800 164,936 -0.03(-0.82%)
Feb 08, 2012 3.836 3.862 3.831 3.831 86,613 -0.01(-0.14%)
Feb 07, 2012 3.815 3.852 3.815 3.836 81,629 +0.03(+0.68%)
Feb 06, 2012 3.852 3.852 3.810 3.810 112,877 -0.04(-0.95%)
Feb 03, 2012 3.857 3.878 3.831 3.846 175,438 -0.01(-0.27%)
Feb 02, 2012 3.919 3.919 3.857 3.857 123,292 -0.02(-0.40%)
Feb 01, 2012 3.919 3.930 3.867 3.872 155,779 -0.02(-0.40%)
Jan 31, 2012 3.935 3.945 3.883 3.888 138,117 -0.01(-0.27%)
Jan 30, 2012 3.893 3.935 3.872 3.898 371,637 +0.00(+0.00%)
Jan 27, 2012 3.805 3.898 3.800 3.898 340,801 +0.09(+2.46%)
Jan 26, 2012 3.810 3.826 3.800 3.805 96,940 +0.01(+0.27%)
Jan 25, 2012 3.784 3.820 3.784 3.794 81,543 +0.01(+0.14%)
Jan 24, 2012 3.815 3.815 3.789 3.789 78,413 -0.04(-0.95%)
Jan 23, 2012 3.800 3.826 3.774 3.826 67,830 +0.04(+0.96%)
Jan 20, 2012 3.774 3.800 3.753 3.789 99,998 +0.01(+0.14%)
Jan 19, 2012 3.753 3.784 3.742 3.784 134,155 +0.05(+1.39%)
Jan 18, 2012 3.774 3.779 3.732 3.732 164,980 -0.05(-1.24%)
Jan 17, 2012 3.836 3.836 3.779 3.779 196,057 +0.01(+0.30%)
Jan 13, 2012 3.767 3.778 3.736 3.767 132,889 +0.01(+0.28%)
Jan 12, 2012 3.757 3.778 3.741 3.757 143,355 +0.01(+0.14%)
Jan 11, 2012 3.747 3.783 3.736 3.752 123,426 +0.01(+0.28%)
Jan 10, 2012 3.716 3.762 3.690 3.741 169,091 +0.04(+1.12%)
Jan 09, 2012 3.684 3.700 3.684 3.700 69,119 +0.01(+0.15%)
Jan 06, 2012 3.695 3.695 3.674 3.694 101,578 +0.01(+0.27%)
Jan 05, 2012 3.669 3.695 3.664 3.684 138,068 +0.01(+0.14%)
Jan 04, 2012 3.659 3.695 3.643 3.679 133,453 +0.00(+0.00%)
Dec 30, 2011 3.669 3.695 3.669 3.679 127,007 +0.02(+0.42%)
Dec 29, 2011 3.690 3.690 3.664 3.664 66,050 -0.01(-0.28%)
Dec 28, 2011 3.679 3.695 3.664 3.674 109,549 +0.01(+0.14%)
Dec 27, 2011 3.653 3.695 3.648 3.669 86,544 +0.03(+0.71%)
Dec 23, 2011 3.679 3.679 3.638 3.643 178,050 +0.02(+0.57%)
Dec 21, 2011 3.643 3.653 3.607 3.622 187,801 -0.03(-0.85%)
Dec 20, 2011 3.648 3.669 3.633 3.653 141,150 +0.01(+0.14%)
Dec 19, 2011 3.690 3.690 3.648 3.648 72,485 -0.02(-0.56%)
Dec 16, 2011 3.648 3.674 3.628 3.669 114,133 +0.04(+1.14%)
Dec 15, 2011 3.643 3.669 3.626 3.628 81,021 +0.00(+0.00%)
Dec 14, 2011 3.669 3.669 3.612 3.628 100,929 -0.03(-0.71%)
Dec 13, 2011 3.664 3.679 3.633 3.653 90,774 +0.00(+0.00%)
Dec 12, 2011 3.684 3.684 3.617 3.653 134,081 -0.01(-0.25%)
Dec 09, 2011 3.611 3.663 3.606 3.663 113,710 +0.04(+0.99%)
Dec 08, 2011 3.637 3.647 3.616 3.627 107,001 -0.03(-0.70%)
Dec 07, 2011 3.652 3.652 3.632 3.652 133,293 +0.00(+0.00%)
Dec 06, 2011 3.637 3.652 3.622 3.652 96,304 +0.02(+0.42%)
Dec 05, 2011 3.606 3.637 3.596 3.637 67,733 +0.03(+0.86%)
Dec 02, 2011 3.591 3.616 3.581 3.606 97,043 +0.02(+0.43%)
Dec 01, 2011 3.596 3.596 3.570 3.591 78,168 +0.01(+0.29%)
Nov 30, 2011 3.591 3.611 3.560 3.580 118,010 +0.02(+0.58%)
Nov 29, 2011 3.591 3.606 3.524 3.560 181,326 -0.01(-0.29%)
Nov 28, 2011 3.601 3.611 3.570 3.570 74,978 -0.03(-0.86%)
Nov 25, 2011 3.586 3.601 3.565 3.601 105,172 +0.02(+0.57%)
Nov 23, 2011 3.591 3.591 3.570 3.580 116,385 -0.02(-0.43%)
Nov 22, 2011 3.586 3.601 3.575 3.596 204,638 +0.01(+0.14%)
Nov 21, 2011 3.570 3.596 3.550 3.591 92,965 +0.02(+0.58%)
Nov 18, 2011 3.550 3.570 3.539 3.570 110,273 +0.04(+1.02%)
Nov 17, 2011 3.580 3.580 3.529 3.534 196,341 +0.01(+0.29%)
Nov 16, 2011 3.550 3.550 3.508 3.524 98,903 -0.02(-0.58%)
Nov 15, 2011 3.529 3.565 3.493 3.544 154,769 -0.01(-0.15%)
Nov 14, 2011 3.550 3.591 3.524 3.550 133,744 +0.04(+1.20%)
Nov 11, 2011 3.507 3.528 3.482 3.507 128,547 +0.01(+0.29%)
Nov 10, 2011 3.523 3.528 3.487 3.497 107,533 -0.01(-0.29%)
Nov 09, 2011 3.507 3.528 3.493 3.507 175,962 +0.00(+0.00%)
Nov 08, 2011 3.487 3.513 3.477 3.507 65,433 +0.04(+1.03%)
Nov 07, 2011 3.482 3.507 3.466 3.472 105,435 +0.01(+0.30%)
Nov 04, 2011 3.487 3.501 3.461 3.461 107,254 -0.03(-0.88%)
Nov 03, 2011 3.487 3.497 3.472 3.492 120,493 +0.01(+0.15%)
Nov 02, 2011 3.538 3.538 3.487 3.487 82,968 -0.02(-0.44%)
Nov 01, 2011 3.502 3.543 3.482 3.502 139,821 -0.02(-0.44%)
Oct 31, 2011 3.569 3.569 3.508 3.518 123,634 +0.02(+0.44%)
Oct 28, 2011 3.543 3.559 3.502 3.502 101,255 -0.02(-0.58%)
Oct 27, 2011 3.564 3.569 3.513 3.523 117,905 -0.05(-1.43%)
Oct 26, 2011 3.559 3.574 3.543 3.574 75,655 +0.05(+1.30%)
Oct 25, 2011 3.564 3.574 3.528 3.528 152,599 -0.02(-0.58%)
Oct 24, 2011 3.548 3.564 3.538 3.548 90,531 +0.01(+0.14%)
Oct 21, 2011 3.523 3.543 3.518 3.543 86,866 +0.02(+0.58%)
Oct 20, 2011 3.492 3.523 3.487 3.523 63,129 +0.02(+0.58%)
Oct 19, 2011 3.482 3.518 3.482 3.502 57,659 +0.01(+0.29%)
Oct 18, 2011 3.492 3.535 3.482 3.492 183,461 +0.01(+0.15%)
Oct 17, 2011 3.472 3.518 3.451 3.487 132,316 +0.00(+0.00%)
Oct 14, 2011 3.492 3.502 3.441 3.487 155,742 +0.03(+0.74%)
Oct 13, 2011 3.426 3.466 3.420 3.461 77,546 +0.04(+1.04%)
Oct 12, 2011 3.472 3.472 3.385 3.426 117,847 -0.04(-1.03%)
Oct 11, 2011 3.405 3.477 3.374 3.461 137,601 +0.05(+1.53%)
Oct 10, 2011 3.363 3.419 3.363 3.409 113,678 +0.03(+0.90%)
Oct 07, 2011 3.419 3.419 3.358 3.379 64,594 -0.03(-0.75%)
Oct 06, 2011 3.419 3.424 3.394 3.404 90,536 +0.00(+0.00%)
Oct 05, 2011 3.414 3.445 3.404 3.404 87,877 -0.01(-0.30%)
Oct 04, 2011 3.470 3.470 3.409 3.414 86,442 -0.06(-1.61%)
Oct 03, 2011 3.458 3.480 3.449 3.470 135,781 +0.04(+1.19%)
Sep 30, 2011 3.455 3.465 3.430 3.430 91,837 -0.03(-0.74%)
Sep 29, 2011 3.455 3.455 3.430 3.455 74,871 +0.03(+0.74%)
Sep 28, 2011 3.424 3.450 3.414 3.430 57,638 +0.03(+0.75%)
Sep 27, 2011 3.440 3.455 3.358 3.404 199,769 -0.03(-0.89%)
Sep 26, 2011 3.445 3.455 3.404 3.435 114,204 -0.00(-0.06%)
Sep 23, 2011 3.465 3.475 3.412 3.437 138,420 -0.02(-0.67%)
Sep 22, 2011 3.399 3.460 3.384 3.460 128,672 +0.02(+0.59%)
Sep 21, 2011 3.440 3.445 3.414 3.440 67,861 +0.02(+0.45%)
Sep 20, 2011 3.450 3.455 3.414 3.424 123,659 -0.02(-0.44%)
Sep 19, 2011 3.414 3.445 3.414 3.440 63,814 +0.02(+0.59%)
Sep 16, 2011 3.409 3.430 3.404 3.419 36,244 +0.03(+0.75%)
Sep 15, 2011 3.430 3.430 3.379 3.394 113,739 -0.04(-1.04%)
Sep 14, 2011 3.450 3.450 3.399 3.430 95,852 -0.04(-1.03%)
Sep 13, 2011 3.414 3.465 3.414 3.465 90,060 +0.04(+1.19%)
Sep 12, 2011 3.379 3.424 3.374 3.424 62,175 +0.06(+1.69%)
Sep 09, 2011 3.357 3.368 3.337 3.368 77,127 +0.00(+0.00%)
Sep 08, 2011 3.383 3.393 3.367 3.368 96,531 -0.02(-0.60%)
Sep 07, 2011 3.383 3.397 3.383 3.388 53,398 +0.01(+0.30%)
Sep 06, 2011 3.347 3.388 3.337 3.378 102,051 +0.02(+0.45%)
Sep 02, 2011 3.378 3.378 3.347 3.363 83,152 -0.01(-0.15%)
Sep 01, 2011 3.403 3.408 3.368 3.368 58,324 -0.04(-1.04%)
Aug 31, 2011 3.393 3.403 3.363 3.403 141,280 +0.06(+1.66%)
Aug 30, 2011 3.357 3.378 3.347 3.347 97,569 -0.01(-0.30%)
Aug 29, 2011 3.357 3.373 3.347 3.357 67,281 -0.01(-0.15%)
Aug 26, 2011 3.342 3.378 3.342 3.363 110,647 +0.04(+1.06%)
Aug 25, 2011 3.347 3.347 3.322 3.327 34,996 +0.00(+0.00%)
Aug 24, 2011 3.347 3.408 3.267 3.327 277,128 -0.02(-0.60%)
Aug 23, 2011 3.352 3.363 3.337 3.347 85,380 +0.00(+0.00%)
Aug 22, 2011 3.332 3.378 3.332 3.347 73,286 +0.00(+0.00%)
Aug 19, 2011 3.347 3.368 3.327 3.347 58,338 -0.02(-0.45%)
Aug 18, 2011 3.317 3.383 3.302 3.363 99,795 +0.01(+0.30%)
Aug 17, 2011 3.317 3.352 3.317 3.352 56,643 +0.03(+0.76%)
Aug 16, 2011 3.317 3.337 3.302 3.327 97,084 -0.01(-0.30%)
Aug 15, 2011 3.307 3.342 3.307 3.337 44,790 +0.05(+1.54%)
Aug 12, 2011 3.322 3.332 3.277 3.287 89,359 -0.03(-0.91%)
Aug 11, 2011 3.352 3.352 3.287 3.317 53,610 -0.02(-0.45%)
Aug 10, 2011 3.226 3.332 3.221 3.332 109,865 +0.09(+2.80%)
Aug 09, 2011 3.317 3.292 3.176 3.241 128,252 +0.05(+1.61%)
Aug 08, 2011 3.295 3.295 3.165 3.190 293,888 -0.15(-4.36%)
Aug 05, 2011 3.365 3.365 3.290 3.335 92,575 -0.01(-0.30%)
Aug 04, 2011 3.385 3.385 3.340 3.345 188,574 -0.04(-1.19%)
Aug 03, 2011 3.335 3.385 3.325 3.385 115,678 +0.06(+1.66%)
Aug 02, 2011 3.305 3.335 3.305 3.330 93,054 +0.02(+0.61%)
Aug 01, 2011 3.305 3.360 3.280 3.310 339,387 +0.02(+0.46%)
Jul 29, 2011 3.325 3.325 3.260 3.295 152,314 -0.02(-0.61%)
Jul 28, 2011 3.320 3.350 3.310 3.315 98,941 -0.01(-0.30%)
Jul 27, 2011 3.350 3.360 3.320 3.325 88,358 -0.04(-1.04%)
Jul 26, 2011 3.370 3.380 3.360 3.360 145,097 -0.02(-0.45%)
Jul 25, 2011 3.380 3.380 3.345 3.375 99,308 -0.02(-0.44%)
Jul 22, 2011 3.367 3.390 3.360 3.390 146,961 +0.03(+0.90%)
Jul 21, 2011 3.385 3.385 3.350 3.360 139,267 +0.01(+0.30%)
Jul 20, 2011 3.355 3.385 3.345 3.350 145,296 -0.01(-0.15%)
Jul 19, 2011 3.375 3.375 3.345 3.355 157,654 -0.02(-0.45%)
Jul 18, 2011 3.325 3.395 3.315 3.370 176,986 +0.05(+1.36%)
Jul 15, 2011 3.320 3.360 3.315 3.325 180,011 +0.00(+0.00%)
Jul 14, 2011 3.355 3.365 3.325 3.325 106,875 -0.04(-1.19%)
Jul 13, 2011 3.395 3.401 3.360 3.365 102,114 -0.03(-0.74%)
Jul 12, 2011 3.421 3.421 3.385 3.390 76,796 -0.02(-0.56%)
Jul 11, 2011 3.410 3.434 3.380 3.410 115,851 -0.01(-0.29%)
Jul 08, 2011 3.355 3.439 3.355 3.419 127,545 +0.06(+1.78%)
Jul 07, 2011 3.345 3.380 3.345 3.360 61,460 +0.02(+0.60%)
Jul 06, 2011 3.315 3.370 3.315 3.340 104,261 +0.01(+0.45%)
Jul 05, 2011 3.300 3.360 3.300 3.325 102,405 +0.01(+0.45%)
Jul 01, 2011 3.305 3.345 3.280 3.310 105,196 +0.01(+0.45%)
Jun 30, 2011 3.325 3.330 3.295 3.295 78,609 +0.00(+0.00%)
Jun 29, 2011 3.330 3.340 3.295 3.295 102,690 -0.02(-0.75%)
Jun 28, 2011 3.310 3.330 3.310 3.320 79,048 +0.00(+0.15%)
Jun 27, 2011 3.285 3.325 3.285 3.315 98,522 +0.01(+0.45%)
Jun 24, 2011 3.260 3.300 3.260 3.300 62,395 +0.06(+1.85%)
Jun 23, 2011 3.260 3.260 3.230 3.240 113,670 -0.01(-0.46%)
Jun 22, 2011 3.260 3.275 3.250 3.255 82,089 +0.00(+0.00%)
Jun 21, 2011 3.235 3.260 3.235 3.255 105,573 +0.03(+1.08%)
Jun 20, 2011 3.230 3.235 3.220 3.220 108,643 -0.02(-0.62%)
Jun 17, 2011 3.250 3.250 3.230 3.240 75,036 +0.01(+0.45%)
Jun 16, 2011 3.235 3.255 3.225 3.226 93,735 -0.01(-0.45%)
Jun 15, 2011 3.235 3.260 3.230 3.240 73,152 -0.01(-0.46%)
Jun 14, 2011 3.290 3.300 3.245 3.255 133,312 -0.02(-0.76%)
Jun 13, 2011 3.280 3.290 3.265 3.280 96,624 -0.01(-0.30%)
Jun 10, 2011 3.295 3.295 3.265 3.290 74,353 -0.01(-0.30%)
Jun 09, 2011 3.295 3.300 3.250 3.300 125,332 +0.01(+0.30%)
Jun 08, 2011 3.300 3.300 3.270 3.290 79,854 +0.00(+0.03%)
Jun 07, 2011 3.294 3.309 3.288 3.289 97,824 +0.00(+0.00%)
Jun 06, 2011 3.249 3.329 3.249 3.289 121,028 +0.02(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.