Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

45.96 -0.09 (-0.20%)
Streaming Delayed Price Updated: 1:55 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.891 8.104 7.769 7.838 29,924 -0.08(-1.03%)
May 28, 2009 7.943 7.943 7.723 7.920 33,366 -0.01(-0.13%)
May 27, 2009 8.106 8.117 7.895 7.930 54,762 -0.22(-2.71%)
May 26, 2009 8.049 8.224 7.940 8.150 45,485 +0.22(+2.72%)
May 22, 2009 7.903 8.087 7.903 7.935 28,129 +0.04(+0.55%)
May 21, 2009 8.079 8.079 7.853 7.891 44,887 -0.21(-2.64%)
May 20, 2009 8.212 8.232 8.105 8.105 36,508 -0.13(-1.54%)
May 19, 2009 8.299 8.299 8.187 8.232 26,633 +0.04(+0.43%)
May 18, 2009 8.137 8.197 8.120 8.197 14,004 +0.05(+0.59%)
May 15, 2009 8.187 8.221 8.104 8.149 24,801 -0.05(-0.55%)
May 14, 2009 8.312 8.312 8.099 8.194 33,276 +0.02(+0.20%)
May 13, 2009 8.328 8.328 8.177 8.177 18,547 -0.18(-2.12%)
May 12, 2009 8.354 8.535 8.346 8.354 50,872 +0.06(+0.66%)
May 11, 2009 8.294 8.341 8.266 8.299 26,932 -0.01(-0.12%)
May 08, 2009 8.356 8.480 8.272 8.309 90,325 -0.06(-0.72%)
May 07, 2009 8.453 8.453 8.296 8.369 71,047 +0.05(+0.56%)
May 06, 2009 8.286 8.386 8.197 8.323 58,652 +0.04(+0.46%)
May 05, 2009 8.267 8.354 8.267 8.284 12,568 +0.10(+1.18%)
May 04, 2009 8.186 8.206 8.157 8.187 74,907 +0.03(+0.37%)
May 01, 2009 8.137 8.165 8.043 8.157 22,443 +0.02(+0.25%)
Apr 30, 2009 8.145 8.145 8.070 8.137 21,545 +0.07(+0.83%)
Apr 29, 2009 7.644 8.112 7.627 8.070 51,470 +0.46(+6.04%)
Apr 28, 2009 7.652 7.683 7.455 7.611 47,131 -0.39(-4.91%)
Apr 27, 2009 7.953 8.020 7.866 8.003 25,148 +0.01(+0.15%)
Apr 24, 2009 8.018 8.018 7.853 7.992 53,912 +0.14(+1.77%)
Apr 23, 2009 7.703 7.853 7.686 7.853 41,296 +0.16(+2.11%)
Apr 22, 2009 7.521 7.726 7.519 7.691 46,682 +0.09(+1.16%)
Apr 21, 2009 7.527 7.619 7.527 7.602 26,513 +0.11(+1.40%)
Apr 20, 2009 7.185 7.711 7.176 7.497 100,218 +0.31(+4.35%)
Apr 17, 2009 7.185 7.335 7.185 7.185 95,909 -0.15(-2.05%)
Apr 16, 2009 7.328 7.335 7.268 7.335 17,326 +0.06(+0.85%)
Apr 15, 2009 7.826 7.352 7.099 7.273 47,742 +0.19(+2.69%)
Apr 14, 2009 7.062 7.131 7.051 7.083 26,633 -0.06(-0.84%)
Apr 13, 2009 7.293 7.293 7.078 7.143 47,430 -0.13(-1.75%)
Apr 09, 2009 7.185 7.352 7.185 7.270 46,742 +0.21(+2.96%)
Apr 08, 2009 7.063 7.073 7.024 7.061 31,121 +0.00(+0.02%)
Apr 07, 2009 6.986 7.059 6.986 7.059 17,954 +0.04(+0.60%)
Apr 06, 2009 7.168 7.168 7.001 7.018 68,827 -0.15(-2.09%)
Apr 03, 2009 6.996 7.185 6.982 7.167 25,436 +0.22(+3.24%)
Apr 02, 2009 6.929 7.005 6.867 6.942 43,229 +0.11(+1.59%)
Apr 01, 2009 6.729 6.834 6.583 6.834 127,479 +0.13(+2.00%)
Mar 31, 2009 6.581 6.749 6.581 6.700 44,288 +0.11(+1.65%)
Mar 30, 2009 6.677 6.725 6.581 6.592 25,735 -0.45(-6.45%)
Mar 26, 2009 6.850 7.046 6.850 7.046 40,398 +0.20(+2.85%)
Mar 25, 2009 6.707 6.850 6.620 6.850 48,226 +0.13(+1.91%)
Mar 24, 2009 6.850 6.850 6.722 6.722 14,363 -0.17(-2.47%)
Mar 23, 2009 6.742 6.892 6.734 6.892 30,822 +0.33(+4.99%)
Mar 20, 2009 6.742 6.742 6.565 6.565 38,752 -0.17(-2.46%)
Mar 19, 2009 6.713 6.752 6.600 6.730 117,628 +0.01(+0.07%)
Mar 18, 2009 6.528 6.725 6.436 6.725 52,081 +0.15(+2.29%)
Mar 17, 2009 6.600 6.615 6.518 6.575 77,804 -0.03(-0.38%)
Mar 16, 2009 6.503 6.600 6.430 6.600 62,123 +0.10(+1.52%)
Mar 13, 2009 6.505 6.505 6.324 6.501 0 +0.06(+0.93%)
Mar 12, 2009 6.097 6.461 6.015 6.441 48,005 +0.34(+5.65%)
Mar 11, 2009 6.433 6.433 5.858 6.097 359,026 -0.24(-3.85%)
Mar 10, 2009 6.683 6.683 6.095 6.341 190,435 -0.34(-5.05%)
Mar 09, 2009 7.480 6.809 6.349 6.678 83,939 -0.06(-0.94%)
Mar 06, 2009 6.752 6.972 6.625 6.742 0 -0.04(-0.62%)
Mar 05, 2009 6.825 6.850 6.730 6.784 40,284 -0.23(-3.33%)
Mar 04, 2009 7.185 7.201 6.732 7.018 156,542 -0.06(-0.81%)
Mar 02, 2009 7.175 7.509 6.860 7.075 126,094 -0.24(-3.24%)
Feb 27, 2009 7.375 7.375 7.202 7.312 0 -0.08(-1.06%)
Feb 26, 2009 7.342 7.465 7.342 7.390 39,853 +0.05(+0.66%)
Feb 25, 2009 7.419 7.467 7.093 7.342 101,001 -0.06(-0.79%)
Feb 24, 2009 6.946 7.400 6.946 7.400 69,687 +0.44(+6.35%)
Feb 23, 2009 7.155 7.240 6.958 6.958 56,155 -0.18(-2.46%)
Feb 20, 2009 7.295 7.295 6.768 7.133 198,316 -0.09(-1.27%)
Feb 19, 2009 7.275 7.384 7.220 7.225 29,066 -0.04(-0.52%)
Feb 18, 2009 7.327 7.425 7.088 7.263 111,135 -0.08(-1.08%)
Feb 17, 2009 7.384 7.494 7.315 7.342 36,557 -0.48(-6.18%)
Feb 13, 2009 7.659 7.826 7.659 7.826 7,790 +0.06(+0.77%)
Feb 12, 2009 7.684 7.801 7.630 7.766 14,383 +0.01(+0.13%)
Feb 11, 2009 7.759 7.831 7.688 7.756 38,655 -0.09(-1.11%)
Feb 10, 2009 8.235 8.235 7.789 7.842 39,662 -0.45(-5.43%)
Feb 09, 2009 8.466 8.495 8.134 8.293 93,641 -0.21(-2.49%)
Feb 06, 2009 8.380 8.505 8.111 8.505 46,146 +0.24(+2.85%)
Feb 05, 2009 7.994 8.270 7.926 8.270 18,087 +0.10(+1.16%)
Feb 04, 2009 8.275 8.283 8.044 8.174 5,693 -0.00(-0.02%)
Feb 03, 2009 7.954 8.176 7.954 8.176 3,595 +0.25(+3.16%)
Feb 02, 2009 7.963 7.963 7.687 7.926 23,247 +0.00(+0.00%)
Jan 30, 2009 8.193 8.193 7.916 7.926 0 -0.34(-4.12%)
Jan 29, 2009 8.176 8.343 8.159 8.266 14,982 -0.04(-0.50%)
Jan 28, 2009 8.179 8.323 8.118 8.308 32,212 +0.13(+1.61%)
Jan 27, 2009 8.053 8.176 7.926 8.176 31,763 +0.08(+1.03%)
Jan 26, 2009 8.008 8.191 8.008 8.093 15,581 +0.17(+2.08%)
Jan 23, 2009 8.184 8.184 7.887 7.927 32,062 -0.35(-4.21%)
Jan 22, 2009 8.527 8.527 8.178 8.276 131,578 -0.28(-3.22%)
Jan 21, 2009 8.520 8.552 8.186 8.552 302,602 +0.13(+1.49%)
Jan 20, 2009 8.468 8.468 8.024 8.426 64,485 +0.00(+0.00%)
Jan 16, 2009 8.009 8.426 8.009 8.426 126,286 +0.33(+4.12%)
Jan 15, 2009 7.867 8.143 7.842 8.093 68,045 +0.14(+1.78%)
Jan 14, 2009 8.154 8.154 7.901 7.951 6,592 -0.18(-2.26%)
Jan 13, 2009 8.301 8.311 7.882 8.134 18,692 -0.13(-1.60%)
Jan 12, 2009 8.426 8.426 8.260 8.267 16,480 -0.10(-1.23%)
Jan 09, 2009 8.370 8.501 8.260 8.370 22,174 +0.10(+1.23%)
Jan 08, 2009 8.260 8.343 8.176 8.268 20,730 -0.04(-0.50%)
Jan 07, 2009 8.657 8.667 8.310 8.310 35,958 -0.49(-5.54%)
Jan 06, 2009 8.695 8.802 8.560 8.797 35,958 +0.14(+1.58%)
Jan 05, 2009 8.760 8.885 8.428 8.660 67,122 -0.10(-1.14%)
Jan 02, 2009 8.168 8.927 8.168 8.760 0 +0.42(+5.00%)
Jan 01, 2009 8.326 8.446 8.326 8.343 0 +0.00(+0.00%)
Dec 31, 2008 8.326 8.446 8.326 8.343 2,547 +0.08(+1.01%)
Dec 30, 2008 8.310 8.315 8.064 8.260 51,240 +0.20(+2.44%)
Dec 29, 2008 8.159 8.236 8.063 8.063 33,878 -0.07(-0.88%)
Dec 26, 2008 8.093 8.301 8.074 8.134 22,174 -0.05(-0.57%)
Dec 24, 2008 8.176 8.231 7.969 8.181 39,254 -0.10(-1.21%)
Dec 23, 2008 8.285 8.301 8.136 8.281 30,564 -0.02(-0.24%)
Dec 22, 2008 7.926 8.301 7.926 8.301 35,832 +0.29(+3.65%)
Dec 19, 2008 8.510 8.510 8.009 8.009 31,613 -0.34(-4.10%)
Dec 18, 2008 8.593 8.593 8.089 8.351 22,773 -0.08(-0.89%)
Dec 17, 2008 8.435 8.628 8.343 8.426 43,875 +0.00(+0.00%)
Dec 16, 2008 8.245 8.508 8.218 8.426 30,738 +0.13(+1.61%)
Dec 15, 2008 8.176 8.662 8.043 8.293 47,063 +0.10(+1.22%)
Dec 12, 2008 8.189 8.343 8.063 8.193 0 -0.40(-4.66%)
Dec 11, 2008 8.441 8.760 8.441 8.593 13,184 -0.02(-0.25%)
Dec 10, 2008 8.722 8.825 8.610 8.615 9,588 +0.09(+1.04%)
Dec 09, 2008 8.792 8.792 8.511 8.527 27,861 -0.28(-3.13%)
Dec 08, 2008 8.660 9.164 8.552 8.802 91,694 +0.54(+6.57%)
Dec 05, 2008 7.842 8.426 7.842 8.260 93,989 +0.75(+10.00%)
Dec 04, 2008 7.617 7.672 7.425 7.509 103,680 -0.07(-0.87%)
Dec 03, 2008 7.574 7.694 7.096 7.574 92,560 +0.07(+1.00%)
Dec 02, 2008 7.333 7.536 7.293 7.499 30,843 +0.24(+3.26%)
Dec 01, 2008 7.701 7.701 7.166 7.263 108,245 -0.13(-1.74%)
Nov 28, 2008 7.396 7.458 7.269 7.391 21,398 +0.15(+2.02%)
Nov 26, 2008 6.808 7.244 6.808 7.244 48,005 +0.44(+6.41%)
Nov 25, 2008 7.316 7.316 6.656 6.808 70,747 -0.40(-5.55%)
Nov 24, 2008 7.193 7.263 7.036 7.208 105,743 +0.04(+0.58%)
Nov 21, 2008 7.293 7.293 6.383 7.166 124,489 +0.17(+2.38%)
Nov 20, 2008 7.499 7.624 6.999 6.999 68,455 -0.62(-8.10%)
Nov 19, 2008 7.832 7.832 7.583 7.616 9,000 -0.08(-1.02%)
Nov 18, 2008 7.641 7.729 7.603 7.694 56,526 +0.00(+0.04%)
Nov 17, 2008 7.749 7.832 7.666 7.691 37,204 -0.06(-0.75%)
Nov 14, 2008 7.506 7.882 7.499 7.749 0 +0.25(+3.33%)
Nov 13, 2008 6.941 7.666 6.941 7.499 15,601 +0.38(+5.39%)
Nov 12, 2008 7.333 7.333 6.874 7.116 137,072 -0.35(-4.71%)
Nov 11, 2008 7.518 7.583 7.366 7.468 12,781 -0.28(-3.63%)
Nov 10, 2008 7.683 7.832 7.683 7.749 36,045 +0.07(+0.87%)
Nov 07, 2008 7.558 7.707 7.558 7.683 36,453 +0.10(+1.32%)
Nov 06, 2008 7.807 7.807 7.576 7.583 10,201 -0.22(-2.88%)
Nov 05, 2008 7.816 7.994 7.807 7.807 26,324 -0.02(-0.30%)
Nov 04, 2008 7.779 7.916 7.779 7.831 37,468 +0.14(+1.82%)
Nov 03, 2008 7.616 7.899 7.603 7.691 42,364 +0.19(+2.55%)
Oct 31, 2008 7.499 7.624 7.499 7.499 0 +0.00(+0.00%)
Oct 30, 2008 7.591 7.781 7.418 7.499 24,002 +0.04(+0.56%)
Oct 29, 2008 7.807 7.807 7.374 7.458 68,161 -0.34(-4.38%)
Oct 28, 2008 7.458 7.799 6.839 7.799 119,712 +0.67(+9.45%)
Oct 27, 2008 7.134 7.295 6.999 7.126 16,786 -0.07(-1.02%)
Oct 24, 2008 7.133 7.199 6.817 7.199 34,856 -0.13(-1.82%)
Oct 23, 2008 7.333 7.533 7.071 7.333 55,896 +0.10(+1.38%)
Oct 22, 2008 7.702 7.812 7.233 7.233 36,003 -0.55(-7.03%)
Oct 21, 2008 7.732 7.992 7.732 7.779 34,316 +0.05(+0.60%)
Oct 20, 2008 7.201 7.745 7.201 7.732 52,805 +0.53(+7.41%)
Oct 17, 2008 7.474 7.732 7.199 7.199 0 -0.33(-4.42%)
Oct 16, 2008 7.566 7.730 7.323 7.533 109,496 -0.17(-2.16%)
Oct 15, 2008 7.932 8.026 7.595 7.699 106,534 -0.32(-3.96%)
Oct 14, 2008 8.316 8.391 7.994 8.016 107,261 -0.07(-0.86%)
Oct 13, 2008 7.667 8.086 7.321 8.086 176,906 +0.49(+6.46%)
Oct 10, 2008 7.479 7.598 7.198 7.595 279,375 -0.14(-1.81%)
Oct 09, 2008 8.544 8.559 7.735 7.735 60,006 -0.62(-7.39%)
Oct 08, 2008 8.466 8.599 8.134 8.352 182,239 -0.31(-3.62%)
Oct 07, 2008 8.599 8.799 8.222 8.666 279,630 +0.00(+0.00%)
Oct 06, 2008 8.812 9.084 8.492 8.666 99,078 -0.34(-3.82%)
Oct 03, 2008 9.066 9.703 8.944 9.010 0 -0.06(-0.62%)
Oct 02, 2008 9.579 9.584 9.066 9.066 121,715 -0.40(-4.23%)
Oct 01, 2008 9.399 9.662 9.367 9.466 112,932 +0.00(+0.00%)
Sep 30, 2008 9.332 9.592 9.332 9.466 59,856 +0.13(+1.43%)
Sep 29, 2008 9.599 9.712 9.332 9.332 104,696 -0.33(-3.45%)
Sep 26, 2008 9.639 9.690 9.532 9.666 0 -0.04(-0.43%)
Sep 25, 2008 9.399 9.867 9.399 9.707 97,510 +0.23(+2.39%)
Sep 24, 2008 9.514 9.596 9.412 9.480 98,650 -0.01(-0.13%)
Sep 23, 2008 9.612 9.798 9.447 9.492 44,254 -0.12(-1.25%)
Sep 22, 2008 10.17 10.17 9.612 9.612 39,004 -0.52(-5.13%)
Sep 19, 2008 9.999 10.13 9.723 10.13 0 +0.13(+1.33%)
Sep 18, 2008 9.599 10.01 9.535 9.999 59,631 +0.53(+5.63%)
Sep 17, 2008 9.479 9.668 9.456 9.466 29,260 -0.19(-2.00%)
Sep 16, 2008 9.839 9.839 9.379 9.659 89,702 -0.18(-1.83%)
Sep 15, 2008 9.644 9.999 9.480 9.839 38,201 -0.29(-2.89%)
Sep 12, 2008 9.860 10.13 9.816 10.13 13,876 +0.44(+4.50%)
Sep 11, 2008 9.652 9.744 9.644 9.696 12,001 -0.05(-0.52%)
Sep 10, 2008 9.702 9.838 9.702 9.747 21,542 +0.01(+0.14%)
Sep 09, 2008 9.826 9.826 9.732 9.734 3,000 -0.06(-0.61%)
Sep 08, 2008 9.799 9.966 9.746 9.794 30,753 +0.16(+1.62%)
Sep 05, 2008 9.420 9.644 9.348 9.638 0 +0.27(+2.90%)
Sep 04, 2008 9.554 9.568 9.366 9.366 46,505 -0.24(-2.53%)
Sep 03, 2008 9.658 9.658 9.609 9.609 26,272 -0.08(-0.84%)
Sep 02, 2008 9.923 10.04 9.662 9.690 33,103 +0.05(+0.57%)
Aug 29, 2008 9.725 9.794 9.636 9.636 0 -0.23(-2.35%)
Aug 28, 2008 9.805 9.895 9.565 9.868 85,948 -0.39(-3.82%)
Aug 27, 2008 10.30 10.30 10.26 10.26 3,753 +0.09(+0.87%)
Aug 26, 2008 10.17 10.20 10.11 10.17 18,766 -0.00(-0.04%)
Aug 25, 2008 10.29 10.29 10.15 10.18 31,527 -0.02(-0.24%)
Aug 22, 2008 10.30 10.32 10.18 10.20 44,288 +0.03(+0.25%)
Aug 21, 2008 10.10 10.18 10.07 10.17 19,516 -0.06(-0.55%)
Aug 20, 2008 10.15 10.27 10.06 10.23 71,123 +0.01(+0.07%)
Aug 19, 2008 10.16 10.26 10.16 10.22 52,732 -0.06(-0.57%)
Aug 18, 2008 10.25 10.32 10.25 10.28 9,007 -0.10(-0.95%)
Aug 15, 2008 10.34 10.47 10.31 10.38 0 +0.12(+1.17%)
Aug 14, 2008 9.991 10.26 9.991 10.26 5,254 +0.10(+0.98%)
Aug 13, 2008 10.13 10.17 10.05 10.16 18,015 -0.04(-0.38%)
Aug 12, 2008 10.18 10.26 10.14 10.20 26,272 +0.01(+0.13%)
Aug 11, 2008 9.989 10.24 9.989 10.19 111,095 +0.13(+1.28%)
Aug 08, 2008 9.764 10.06 9.762 10.06 15,763 +0.37(+3.84%)
Aug 07, 2008 9.713 9.785 9.678 9.685 12,760 -0.24(-2.42%)
Aug 06, 2008 9.853 9.925 9.806 9.925 12,010 +0.11(+1.09%)
Aug 05, 2008 9.688 9.818 9.688 9.818 36,676 +0.27(+2.80%)
Aug 04, 2008 9.605 9.658 9.497 9.550 36,406 -0.05(-0.57%)
Aug 01, 2008 9.725 9.725 9.526 9.605 9,007 -0.04(-0.41%)
Jul 31, 2008 9.510 9.670 9.510 9.645 30,025 +0.23(+2.49%)
Jul 30, 2008 9.397 9.504 9.367 9.411 11,259 -0.03(-0.37%)
Jul 29, 2008 9.445 9.491 9.301 9.445 78,067 +0.04(+0.41%)
Jul 28, 2008 9.435 9.467 9.325 9.407 66,807 -0.11(-1.19%)
Jul 25, 2008 9.550 9.557 9.485 9.520 13,323 -0.03(-0.32%)
Jul 24, 2008 9.656 9.720 9.550 9.550 25,274 -0.15(-1.59%)
Jul 23, 2008 9.577 9.725 9.459 9.705 96,833 +0.07(+0.76%)
Jul 22, 2008 9.381 9.648 9.369 9.632 16,514 +0.22(+2.32%)
Jul 21, 2008 9.392 9.423 9.363 9.413 18,015 -0.08(-0.83%)
Jul 18, 2008 9.540 9.540 9.428 9.492 26,272 -0.00(-0.03%)
Jul 17, 2008 9.578 9.578 9.408 9.495 76,866 -0.10(-1.01%)
Jul 16, 2008 9.360 9.592 9.360 9.592 14,262 +0.15(+1.59%)
Jul 15, 2008 9.324 9.662 9.324 9.441 25,672 +0.05(+0.52%)
Jul 14, 2008 9.319 9.477 9.319 9.392 35,280 +0.13(+1.38%)
Jul 11, 2008 9.159 9.340 9.038 9.264 45,038 +0.07(+0.72%)
Jul 10, 2008 9.204 9.283 9.152 9.198 48,213 -0.13(-1.43%)
Jul 09, 2008 9.325 9.461 9.287 9.332 23,457 +0.10(+1.08%)
Jul 08, 2008 9.272 9.355 8.926 9.232 117,926 -0.04(-0.44%)
Jul 07, 2008 9.252 9.273 9.219 9.273 21,768 -0.06(-0.62%)
Jul 04, 2008 9.459 9.459 9.261 9.331 8,444 +0.00(+0.00%)
Jul 03, 2008 9.459 9.459 9.261 9.331 8,444 +0.10(+1.07%)
Jul 02, 2008 9.592 9.592 9.159 9.232 57,049 -0.50(-5.09%)
Jul 01, 2008 10.10 10.10 9.725 9.728 39,273 -0.40(-3.96%)
Jun 30, 2008 10.16 10.25 10.13 10.13 21,018 -0.01(-0.13%)
Jun 27, 2008 10.28 10.30 10.12 10.14 37,126 +0.02(+0.16%)
Jun 26, 2008 10.10 10.24 10.10 10.13 17,264 -0.20(-1.90%)
Jun 25, 2008 10.17 10.36 10.17 10.32 17,497 +0.15(+1.45%)
Jun 24, 2008 10.17 10.23 10.17 10.17 10,884 -0.07(-0.70%)
Jun 23, 2008 10.32 10.39 10.25 10.25 33,779 -0.05(-0.44%)
Jun 20, 2008 10.20 10.29 10.17 10.29 21,018 +0.03(+0.34%)
Jun 19, 2008 10.14 10.26 10.14 10.26 51,666 -0.00(-0.01%)
Jun 18, 2008 10.26 10.26 10.15 10.26 15,155 +0.00(+0.00%)
Jun 17, 2008 10.26 10.37 10.24 10.26 14,262 -0.02(-0.18%)
Jun 16, 2008 10.32 10.37 10.09 10.28 54,564 -0.13(-1.22%)
Jun 13, 2008 10.26 10.45 10.26 10.40 18,833 +0.23(+2.29%)
Jun 12, 2008 10.19 10.38 10.17 10.17 21,963 -0.10(-0.99%)
Jun 11, 2008 10.22 10.27 10.13 10.27 31,527 +0.05(+0.47%)
Jun 10, 2008 10.35 10.40 10.22 10.22 53,581 -0.05(-0.50%)
Jun 09, 2008 10.44 10.45 10.18 10.27 71,281 -0.12(-1.12%)
Jun 06, 2008 10.51 10.52 10.37 10.39 49,857 -0.13(-1.19%)
Jun 05, 2008 10.17 10.52 10.17 10.52 32,420 +0.86(+8.87%)
Jun 04, 2008 9.712 9.725 9.644 9.660 16,514 +0.06(+0.62%)
Jun 03, 2008 9.740 9.777 9.600 9.600 32,277 -0.26(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.