Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.01	33.04	30.74	32.81	1,147,785	+1.10(+3.48%)
May 28, 2020	33.40	33.40	31.60	31.70	808,278	-1.25(-3.80%)
May 27, 2020	31.81	33.17	31.40	32.95	1,139,097	+2.53(+8.32%)
May 26, 2020	28.86	30.83	28.74	30.42	1,239,962	+3.13(+11.48%)
May 22, 2020	27.59	27.61	26.61	27.29	514,006	-0.11(-0.40%)
May 21, 2020	27.16	27.98	26.90	27.40	694,053	+0.10(+0.36%)
May 20, 2020	26.71	27.72	26.64	27.30	857,500	+1.20(+4.61%)
May 19, 2020	27.49	27.72	25.68	26.10	778,426	-1.59(-5.73%)
May 18, 2020	26.91	28.23	26.61	27.68	1,362,827	+2.38(+9.42%)
May 15, 2020	24.56	25.69	24.13	25.30	960,716	+0.58(+2.35%)
May 14, 2020	22.94	25.21	21.85	24.72	678,614	+0.85(+3.55%)
May 13, 2020	25.12	25.17	23.41	23.87	1,074,407	-1.60(-6.27%)
May 12, 2020	26.30	26.73	25.41	25.47	785,043	-1.07(-4.05%)
May 11, 2020	26.60	27.02	25.22	26.54	810,479	-0.77(-2.81%)
May 08, 2020	26.40	27.56	26.29	27.31	775,678	+1.42(+5.48%)
May 07, 2020	25.38	26.30	25.38	25.89	718,909	+0.84(+3.34%)
May 06, 2020	25.62	26.20	24.67	25.05	850,495	-0.49(-1.93%)
May 05, 2020	26.38	28.08	25.38	25.55	852,011	+0.08(+0.31%)
May 04, 2020	27.01	27.02	24.65	25.47	1,208,876	-1.08(-4.08%)
May 01, 2020	25.43	26.60	24.44	26.55	1,287,654	+1.06(+4.17%)
Apr 30, 2020	27.68	28.49	24.47	25.49	2,635,733	-3.20(-11.16%)
Apr 29, 2020	28.09	29.32	27.42	28.69	1,233,914	+1.80(+6.71%)
Apr 28, 2020	25.84	27.22	25.47	26.89	1,095,045	+2.26(+9.16%)
Apr 27, 2020	23.15	24.88	23.00	24.63	982,275	+1.93(+8.51%)
Apr 24, 2020	22.14	22.89	21.72	22.70	747,055	+0.69(+3.13%)
Apr 23, 2020	21.91	22.81	21.65	22.01	769,964	+0.39(+1.82%)
Apr 22, 2020	22.92	23.16	21.54	21.62	700,300	-0.44(-2.01%)
Apr 21, 2020	22.07	22.37	21.64	22.06	721,463	-0.79(-3.45%)
Apr 20, 2020	23.03	23.80	22.24	22.85	767,212	-1.16(-4.84%)
Apr 17, 2020	23.51	24.12	23.23	24.01	1,101,500	+1.68(+7.55%)
Apr 16, 2020	23.22	23.34	21.77	22.32	1,098,336	-1.09(-4.67%)
Apr 15, 2020	23.53	24.08	22.59	23.42	891,279	-1.52(-6.08%)
Apr 14, 2020	26.28	26.61	23.94	24.94	719,315	-0.71(-2.77%)
Apr 13, 2020	26.85	26.85	24.75	25.64	707,442	-0.45(-1.74%)
Apr 09, 2020	25.61	27.35	25.05	26.10	1,362,055	+1.66(+6.77%)
Apr 08, 2020	23.64	24.58	22.69	24.44	894,259	+1.25(+5.40%)
Apr 07, 2020	25.62	26.28	22.92	23.19	2,033,017	-0.68(-2.85%)
Apr 06, 2020	22.82	24.09	22.32	23.87	835,652	+2.72(+12.85%)
Apr 03, 2020	22.30	22.46	20.06	21.15	809,377	-1.26(-5.63%)
Apr 02, 2020	21.94	22.61	20.16	22.41	938,783	+0.39(+1.79%)
Apr 01, 2020	20.77	23.01	20.58	22.02	1,369,861	-0.49(-2.19%)
Mar 31, 2020	21.95	22.98	21.60	22.51	837,114	+0.56(+2.56%)
Mar 30, 2020	22.53	22.93	20.93	21.95	1,065,484	-0.67(-2.96%)
Mar 27, 2020	24.68	24.82	22.04	22.62	977,972	-3.33(-12.83%)
Mar 26, 2020	25.24	26.88	24.48	25.95	1,109,189	+1.22(+4.94%)
Mar 25, 2020	22.12	25.74	21.23	24.73	1,642,769	+3.01(+13.88%)
Mar 24, 2020	19.98	21.94	19.72	21.71	1,550,233	+3.34(+18.18%)
Mar 23, 2020	16.95	19.07	16.16	18.37	1,248,843	+0.99(+5.73%)
Mar 20, 2020	17.74	18.82	16.78	17.38	1,301,256	+0.25(+1.44%)
Mar 19, 2020	15.13	17.58	14.30	17.13	1,798,788	+1.60(+10.27%)
Mar 18, 2020	20.23	20.23	13.31	15.54	1,851,359	-6.56(-29.69%)
Mar 17, 2020	22.04	22.18	19.21	22.10	2,271,495	+0.36(+1.68%)
Mar 16, 2020	21.61	23.36	20.81	21.73	1,504,340	-3.37(-13.42%)
Mar 13, 2020	26.96	27.04	23.38	25.10	1,062,624	-0.05(-0.20%)
Mar 12, 2020	25.58	27.49	22.19	25.15	1,572,838	-2.92(-10.39%)
Mar 11, 2020	30.34	30.68	27.53	28.07	1,456,861	-3.41(-10.83%)
Mar 10, 2020	28.51	31.60	28.28	31.48	2,095,224	+4.71(+17.59%)
Mar 09, 2020	29.77	30.66	26.68	26.77	1,818,946	-6.55(-19.66%)
Mar 06, 2020	34.52	34.52	31.81	33.32	1,811,202	-2.00(-5.66%)
Mar 05, 2020	37.35	37.68	34.69	35.32	1,308,026	-3.28(-8.50%)
Mar 04, 2020	38.95	39.23	37.57	38.60	1,176,435	+0.15(+0.38%)
Mar 03, 2020	40.95	41.15	37.63	38.45	1,504,879	-2.50(-6.11%)
Mar 02, 2020	40.33	41.25	38.58	40.95	1,275,097	+0.99(+2.46%)
Feb 28, 2020	39.82	41.11	39.24	39.97	1,189,401	-1.03(-2.52%)
Feb 27, 2020	41.80	42.97	40.97	41.00	1,063,677	-1.99(-4.63%)
Feb 26, 2020	43.61	44.60	42.71	42.99	903,281	-0.10(-0.23%)
Feb 25, 2020	45.56	45.72	42.57	43.09	898,639	-2.47(-5.43%)
Feb 24, 2020	45.98	46.60	45.25	45.57	974,174	-2.02(-4.24%)
Feb 21, 2020	47.77	47.78	46.93	47.59	610,534	-0.47(-0.98%)
Feb 20, 2020	47.98	48.46	47.87	48.06	638,311	-0.15(-0.31%)
Feb 19, 2020	47.59	48.27	47.47	48.21	744,280	+0.96(+2.02%)
Feb 18, 2020	47.48	47.94	47.16	47.25	937,212	-0.38(-0.81%)
Feb 14, 2020	47.48	48.21	47.17	47.63	880,936	+0.03(+0.06%)
Feb 13, 2020	47.19	47.73	46.31	47.60	649,833	+0.58(+1.24%)
Feb 12, 2020	47.19	48.58	46.94	47.02	668,817	+0.37(+0.80%)
Feb 11, 2020	46.77	47.22	46.46	46.65	762,830	+0.08(+0.17%)
Feb 10, 2020	46.96	47.13	46.13	46.57	781,347	-0.56(-1.19%)
Feb 07, 2020	48.27	48.27	47.06	47.13	574,298	-1.36(-2.80%)
Feb 06, 2020	49.73	49.76	48.33	48.49	772,160	-0.97(-1.95%)
Feb 05, 2020	48.52	49.48	48.10	49.46	1,292,086	+1.48(+3.08%)
Feb 04, 2020	48.77	48.87	47.91	47.98	1,425,612	+0.20(+0.41%)
Feb 03, 2020	47.81	48.56	47.72	47.78	1,088,719	+0.09(+0.19%)
Jan 31, 2020	49.51	49.72	47.60	47.69	1,646,769	-2.20(-4.40%)
Jan 30, 2020	51.13	51.75	48.77	49.89	2,092,737	-1.95(-3.76%)
Jan 29, 2020	52.17	52.40	51.77	51.84	720,370	-0.06(-0.11%)
Jan 28, 2020	51.43	52.25	50.98	51.90	597,395	+0.67(+1.31%)
Jan 27, 2020	51.44	51.86	51.18	51.23	1,357,822	-1.12(-2.15%)
Jan 24, 2020	53.10	53.51	52.20	52.35	1,063,741	-0.76(-1.43%)
Jan 23, 2020	53.92	54.00	52.92	53.11	1,388,177	-1.02(-1.89%)
Jan 22, 2020	54.33	54.69	54.11	54.14	556,405	-0.21(-0.38%)
Jan 21, 2020	54.85	54.96	54.16	54.34	1,009,865	-0.65(-1.18%)
Jan 17, 2020	55.46	55.46	54.74	54.99	1,531,868	-0.18(-0.32%)
Jan 16, 2020	55.09	55.37	54.67	55.17	943,850	+0.39(+0.72%)
Jan 15, 2020	55.19	55.57	54.24	54.78	1,503,456	-0.79(-1.42%)
Jan 14, 2020	55.87	55.96	55.26	55.57	2,435,540	-0.03(-0.05%)
Jan 13, 2020	58.28	58.65	55.20	55.59	3,347,211	-1.68(-2.94%)
Jan 10, 2020	58.13	58.13	56.73	57.28	703,713	-0.39(-0.68%)
Jan 09, 2020	57.70	58.26	57.02	57.67	1,646,802	-0.98(-1.66%)
Jan 08, 2020	58.52	59.13	58.49	58.65	693,598	+0.14(+0.24%)
Jan 07, 2020	58.08	58.85	57.64	58.51	827,575	+0.88(+1.52%)
Jan 06, 2020	58.28	58.49	57.45	57.63	1,002,126	-0.44(-0.76%)
Jan 03, 2020	57.89	60.41	57.89	58.08	2,598,147	+0.07(+0.12%)
Jan 02, 2020	59.11	59.11	57.34	58.01	1,591,295	-0.50(-0.86%)
Dec 31, 2019	58.78	59.45	58.43	58.51	332,825	-0.59(-1.00%)
Dec 30, 2019	58.81	59.48	58.35	59.10	581,913	+0.67(+1.15%)
Dec 27, 2019	57.63	60.12	57.63	58.43	1,162,096	+1.50(+2.63%)
Dec 26, 2019	57.73	57.83	56.69	56.93	702,007	-0.77(-1.33%)
Dec 24, 2019	57.75	58.96	57.61	57.70	1,443,968	+2.82(+5.13%)
Dec 23, 2019	55.32	55.32	54.71	54.89	267,786	-0.28(-0.50%)
Dec 20, 2019	54.62	55.61	54.34	55.16	954,728	+0.44(+0.81%)
Dec 19, 2019	54.81	54.91	54.41	54.72	719,274	+0.02(+0.04%)
Dec 18, 2019	55.41	55.77	54.53	54.70	563,466	-0.62(-1.12%)
Dec 17, 2019	55.67	55.94	54.82	55.32	607,536	-0.13(-0.23%)
Dec 16, 2019	55.64	55.70	55.09	55.45	517,350	+0.20(+0.36%)
Dec 13, 2019	56.06	56.53	55.00	55.25	785,828	-1.08(-1.92%)
Dec 12, 2019	55.29	56.60	55.00	56.33	754,990	+1.11(+2.02%)
Dec 11, 2019	55.18	55.29	54.32	55.22	458,489	+0.48(+0.88%)
Dec 10, 2019	54.88	55.52	54.09	54.74	835,247	+0.68(+1.26%)
Dec 09, 2019	54.19	54.65	54.04	54.06	330,947	-0.34(-0.62%)
Dec 06, 2019	54.11	54.54	53.66	54.39	882,864	+1.11(+2.09%)
Dec 05, 2019	52.92	53.80	52.81	53.28	1,006,477	+2.15(+4.20%)
Dec 04, 2019	51.52	52.03	51.08	51.13	261,002	-0.13(-0.25%)
Dec 03, 2019	50.77	51.29	50.25	51.26	378,899	-0.21(-0.40%)
Dec 02, 2019	52.04	52.61	51.40	51.47	374,954	-0.37(-0.72%)
Nov 29, 2019	52.57	52.57	51.73	51.84	107,084	-0.83(-1.57%)
Nov 27, 2019	52.82	52.82	52.06	52.67	308,769	+0.08(+0.15%)
Nov 26, 2019	52.87	53.02	52.36	52.59	485,729	-0.24(-0.45%)
Nov 25, 2019	52.68	53.64	52.23	52.83	594,795	+0.42(+0.81%)
Nov 22, 2019	52.32	52.56	51.08	52.40	607,489	+0.11(+0.21%)
Nov 21, 2019	52.45	52.66	51.69	52.29	342,653	+0.01(+0.02%)
Nov 20, 2019	51.82	52.33	51.70	52.28	466,248	+0.09(+0.17%)
Nov 19, 2019	53.04	53.14	52.14	52.20	408,694	-0.57(-1.08%)
Nov 18, 2019	53.17	53.17	52.50	52.77	540,946	-0.54(-1.02%)
Nov 15, 2019	53.25	53.84	53.00	53.31	263,296	+0.42(+0.80%)
Nov 14, 2019	52.72	53.00	52.62	52.89	159,938	+0.11(+0.21%)
Nov 13, 2019	53.22	53.46	52.67	52.78	326,977	-0.94(-1.74%)
Nov 12, 2019	53.93	54.10	53.45	53.71	208,294	+0.03(+0.05%)
Nov 11, 2019	52.84	53.76	52.69	53.68	312,128	+0.43(+0.81%)
Nov 08, 2019	53.17	53.49	52.89	53.25	466,401	+0.16(+0.30%)
Nov 07, 2019	53.20	53.67	52.89	53.09	428,540	+0.10(+0.19%)
Nov 06, 2019	53.27	53.52	52.66	52.99	628,515	-0.22(-0.41%)
Nov 05, 2019	53.14	53.97	52.86	53.21	555,504	+0.53(+1.01%)
Nov 04, 2019	54.12	54.73	52.48	52.68	862,727	-0.76(-1.42%)
Nov 01, 2019	50.05	53.75	49.87	53.44	1,055,012	+4.03(+8.16%)
Oct 31, 2019	46.54	49.92	45.31	49.41	1,091,474	-0.61(-1.22%)
Oct 30, 2019	49.79	50.19	49.00	50.02	705,043	+0.35(+0.71%)
Oct 29, 2019	49.55	50.03	49.40	49.66	287,116	+0.05(+0.10%)
Oct 28, 2019	50.00	50.49	49.60	49.61	218,628	-0.07(-0.14%)
Oct 25, 2019	48.87	49.81	48.87	49.68	278,014	+0.72(+1.47%)
Oct 24, 2019	48.99	49.38	48.43	48.96	431,161	+0.19(+0.38%)
Oct 23, 2019	48.18	49.20	47.74	48.78	496,230	+0.33(+0.67%)
Oct 22, 2019	47.15	48.60	46.59	48.45	638,889	+1.37(+2.91%)
Oct 21, 2019	47.43	47.96	47.06	47.08	433,381	+0.22(+0.46%)
Oct 18, 2019	46.54	47.30	46.38	46.87	299,735	+0.17(+0.36%)
Oct 17, 2019	46.26	46.94	46.05	46.70	178,108	+0.75(+1.63%)
Oct 16, 2019	46.16	46.76	45.79	45.95	201,244	-0.37(-0.81%)
Oct 15, 2019	46.00	46.72	45.52	46.32	205,110	+0.38(+0.84%)
Oct 14, 2019	45.71	46.17	45.40	45.94	211,718	-0.08(-0.17%)
Oct 11, 2019	45.19	46.90	45.19	46.02	313,032	+1.81(+4.10%)
Oct 10, 2019	43.54	44.55	43.47	44.21	163,627	+0.67(+1.54%)
Oct 09, 2019	43.92	44.16	43.32	43.54	200,080	+0.02(+0.05%)
Oct 08, 2019	43.74	44.17	43.38	43.52	257,973	-0.90(-2.02%)
Oct 07, 2019	44.88	45.14	44.40	44.41	278,438	-0.46(-1.03%)
Oct 04, 2019	44.27	44.94	44.11	44.88	311,509	+0.83(+1.88%)
Oct 03, 2019	44.04	44.33	43.36	44.05	256,374	-0.47(-1.06%)
Oct 02, 2019	44.20	44.58	43.48	44.52	355,702	-0.24(-0.53%)
Oct 01, 2019	47.45	47.75	44.45	44.76	437,877	-2.31(-4.90%)
Sep 30, 2019	46.33	47.27	46.33	47.06	364,914	+0.48(+1.04%)
Sep 27, 2019	46.22	46.88	46.08	46.58	246,954	+0.52(+1.13%)
Sep 26, 2019	46.02	46.50	45.65	46.06	297,609	-0.05(-0.11%)
Sep 25, 2019	44.59	46.28	44.59	46.11	345,512	+1.47(+3.29%)
Sep 24, 2019	45.71	45.96	44.36	44.64	575,437	-1.10(-2.41%)
Sep 23, 2019	44.93	46.03	44.64	45.74	473,280	-0.07(-0.15%)
Sep 20, 2019	46.20	46.72	45.79	45.81	463,458	-0.33(-0.70%)
Sep 19, 2019	46.75	46.92	45.98	46.14	468,502	-0.51(-1.10%)
Sep 18, 2019	47.11	47.11	46.09	46.65	405,928	-0.73(-1.54%)
Sep 17, 2019	48.02	48.03	47.09	47.38	356,876	-1.07(-2.22%)
Sep 16, 2019	48.17	48.81	48.05	48.45	305,423	+0.00(+0.00%)
Sep 13, 2019	48.61	49.22	48.28	48.45	353,531	+0.33(+0.68%)
Sep 12, 2019	48.29	48.55	47.08	48.13	327,675	-0.45(-0.93%)
Sep 11, 2019	48.02	48.61	46.99	48.58	342,796	+0.90(+1.88%)
Sep 10, 2019	46.83	47.76	46.32	47.68	485,092	+0.70(+1.49%)
Sep 09, 2019	45.91	47.08	45.91	46.98	316,096	+1.42(+3.11%)
Sep 06, 2019	45.30	45.69	44.77	45.57	348,152	+0.22(+0.48%)
Sep 05, 2019	44.16	45.59	43.94	45.35	410,489	+1.78(+4.09%)
Sep 04, 2019	43.41	43.66	43.13	43.57	240,997	+0.71(+1.66%)
Sep 03, 2019	43.81	43.93	42.32	42.86	317,647	-1.56(-3.50%)
Aug 30, 2019	44.33	44.60	44.07	44.41	335,464	+0.57(+1.30%)
Aug 29, 2019	43.12	43.99	43.12	43.84	281,656	+1.19(+2.80%)
Aug 28, 2019	41.90	42.88	41.73	42.65	288,797	+0.66(+1.57%)
Aug 27, 2019	42.46	42.47	41.60	41.99	603,682	-0.16(-0.37%)
Aug 26, 2019	42.46	42.63	41.68	42.15	289,075	+0.06(+0.14%)
Aug 23, 2019	42.61	42.69	41.66	42.09	709,093	-0.97(-2.24%)
Aug 22, 2019	43.60	43.77	42.56	43.05	396,914	+0.41(+0.97%)
Aug 21, 2019	43.26	43.35	42.60	42.64	199,707	-0.16(-0.37%)
Aug 20, 2019	43.47	43.57	42.67	42.80	411,588	-0.84(-1.92%)
Aug 19, 2019	43.82	43.82	43.25	43.63	484,321	+0.55(+1.28%)
Aug 16, 2019	42.27	44.14	42.13	43.08	604,850	+1.11(+2.65%)
Aug 15, 2019	42.05	42.13	41.41	41.97	358,930	+0.01(+0.02%)
Aug 14, 2019	43.10	43.16	41.69	41.96	770,833	-2.04(-4.64%)
Aug 13, 2019	43.76	45.13	43.54	44.00	456,997	+0.14(+0.31%)
Aug 12, 2019	44.61	45.03	43.81	43.86	578,239	-1.11(-2.48%)
Aug 09, 2019	45.61	45.75	44.81	44.97	624,136	-0.72(-1.57%)
Aug 08, 2019	45.47	45.91	45.19	45.69	719,738	+0.57(+1.27%)
Aug 07, 2019	44.18	45.42	43.87	45.12	699,128	+0.16(+0.35%)
Aug 06, 2019	44.72	45.08	44.32	44.96	755,978	+0.87(+1.97%)
Aug 05, 2019	43.47	44.44	42.94	44.10	888,853	-0.25(-0.56%)
Aug 02, 2019	44.68	44.89	43.12	44.34	1,531,970	-1.66(-3.60%)
Aug 01, 2019	49.23	49.23	45.89	46.00	1,163,165	-3.99(-7.98%)
Jul 31, 2019	50.28	50.65	49.50	49.99	525,444	-0.24(-0.47%)
Jul 30, 2019	49.35	50.37	49.35	50.23	298,134	+0.46(+0.93%)
Jul 29, 2019	49.87	50.03	49.48	49.76	270,810	-0.22(-0.43%)
Jul 26, 2019	49.90	50.35	49.59	49.98	502,435	+0.23(+0.46%)
Jul 25, 2019	50.33	50.42	49.59	49.75	445,982	-0.60(-1.19%)
Jul 24, 2019	48.59	50.48	48.56	50.35	417,670	+1.47(+3.00%)
Jul 23, 2019	47.49	48.95	47.49	48.89	552,714	+1.65(+3.48%)
Jul 22, 2019	47.89	48.22	47.24	47.24	531,507	-0.49(-1.03%)
Jul 19, 2019	47.76	48.17	47.51	47.73	429,049	+0.14(+0.29%)
Jul 18, 2019	48.11	48.11	47.39	47.60	690,176	-0.73(-1.51%)
Jul 17, 2019	49.64	49.64	48.27	48.32	533,695	-1.38(-2.77%)
Jul 16, 2019	49.24	50.05	49.05	49.70	441,234	+0.39(+0.80%)
Jul 15, 2019	49.63	49.96	48.93	49.31	455,033	-0.13(-0.26%)
Jul 12, 2019	48.18	49.63	48.03	49.44	310,799	+1.25(+2.60%)
Jul 11, 2019	48.27	48.43	47.42	48.19	546,144	-0.16(-0.33%)
Jul 10, 2019	48.42	48.62	47.88	48.34	660,541	-0.24(-0.49%)
Jul 09, 2019	48.78	49.04	47.87	48.58	683,245	-0.46(-0.94%)
Jul 08, 2019	49.39	49.56	48.88	49.04	416,873	-0.60(-1.21%)
Jul 05, 2019	49.13	49.67	48.58	49.64	324,299	+0.27(+0.54%)
Jul 03, 2019	49.40	49.43	48.82	49.38	287,758	+0.09(+0.18%)
Jul 02, 2019	49.92	49.92	48.94	49.29	583,477	-0.40(-0.81%)
Jul 01, 2019	50.70	51.50	49.34	49.69	538,611	-0.21(-0.41%)
Jun 28, 2019	50.10	50.58	49.50	49.90	707,063	+0.07(+0.14%)
Jun 27, 2019	49.37	50.00	49.37	49.83	368,218	+0.59(+1.20%)
Jun 26, 2019	49.60	49.83	48.94	49.24	476,999	-0.04(-0.08%)
Jun 25, 2019	48.82	49.75	48.64	49.28	663,359	+0.46(+0.95%)
Jun 24, 2019	48.97	49.26	48.68	48.82	536,610	-0.08(-0.16%)
Jun 21, 2019	49.49	49.61	48.90	48.90	623,324	-0.75(-1.51%)
Jun 20, 2019	49.56	49.81	49.09	49.64	457,030	+0.85(+1.74%)
Jun 19, 2019	48.14	49.03	48.11	48.80	636,078	+0.41(+0.86%)
Jun 18, 2019	47.48	48.69	47.48	48.38	510,517	+1.45(+3.09%)
Jun 17, 2019	47.17	47.31	46.64	46.94	746,025	-0.29(-0.61%)
Jun 14, 2019	47.77	47.85	46.83	47.22	527,709	-1.27(-2.62%)
Jun 13, 2019	48.23	48.70	47.75	48.49	516,603	+0.52(+1.09%)
Jun 12, 2019	48.27	48.31	47.46	47.97	623,198	-0.38(-0.79%)
Jun 11, 2019	48.70	49.01	48.22	48.35	808,770	-0.36(-0.75%)
Jun 10, 2019	48.42	49.20	48.32	48.72	572,564	+0.54(+1.12%)
Jun 07, 2019	48.13	48.47	47.85	48.18	354,851	+0.22(+0.45%)
Jun 06, 2019	48.19	48.58	47.06	47.96	541,414	-0.20(-0.41%)
Jun 05, 2019	48.94	49.75	47.65	48.16	514,642	-0.69(-1.41%)
Jun 04, 2019	47.74	48.92	47.60	48.85	434,810	+1.73(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wesco International (NY: WCC )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Wesco International (NY: WCC )

Historical Prices

Sections

Services

Wapakoneta Daily News