Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

5.280 -0.150 (-2.76%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.864 3.874 3.708 3.815 88,446 -0.03(-0.76%)
May 30, 2024 3.717 3.854 3.698 3.845 65,424 +0.18(+4.80%)
May 29, 2024 3.659 3.698 3.647 3.668 61,201 -0.03(-0.79%)
May 28, 2024 3.766 3.782 3.668 3.698 46,886 -0.05(-1.31%)
May 24, 2024 3.688 3.795 3.659 3.747 39,969 +0.06(+1.59%)
May 23, 2024 3.796 3.825 3.639 3.688 67,172 -0.11(-2.84%)
May 22, 2024 3.766 3.845 3.688 3.796 91,029 +0.00(+0.00%)
May 21, 2024 3.825 3.825 3.717 3.796 131,424 -0.02(-0.51%)
May 20, 2024 3.835 3.864 3.747 3.815 76,142 -0.00(-0.13%)
May 17, 2024 3.772 3.868 3.772 3.820 116,451 +0.02(+0.50%)
May 16, 2024 3.811 3.858 3.772 3.801 87,906 +0.01(+0.25%)
May 15, 2024 3.858 3.858 3.763 3.791 80,188 -0.01(-0.25%)
May 14, 2024 3.839 3.896 3.744 3.801 99,968 -0.02(-0.50%)
May 13, 2024 3.830 3.906 3.782 3.820 71,624 -0.01(-0.25%)
May 10, 2024 4.021 4.059 3.811 3.830 92,412 -0.18(-4.52%)
May 09, 2024 3.925 4.049 3.916 4.011 218,078 +0.13(+3.45%)
May 08, 2024 3.772 3.973 3.772 3.877 214,590 +0.11(+2.78%)
May 07, 2024 3.935 3.944 3.696 3.772 78,739 -0.14(-3.66%)
May 06, 2024 3.944 3.964 3.911 3.916 37,608 -0.03(-0.73%)
May 03, 2024 4.059 4.064 3.906 3.944 54,362 -0.07(-1.67%)
May 02, 2024 4.088 4.088 3.982 4.011 104,946 -0.01(-0.24%)
May 01, 2024 4.011 4.087 3.897 4.021 66,220 +0.01(+0.24%)
Apr 30, 2024 4.078 4.078 3.877 4.011 102,972 +0.01(+0.24%)
Apr 29, 2024 3.820 4.097 3.820 4.002 117,264 +0.21(+5.54%)
Apr 26, 2024 3.849 3.916 3.772 3.791 48,207 +0.00(+0.00%)
Apr 25, 2024 3.925 3.925 3.772 3.791 49,112 -0.15(-3.87%)
Apr 24, 2024 3.982 4.126 3.868 3.944 44,709 -0.07(-1.67%)
Apr 23, 2024 4.107 4.250 3.992 4.011 74,100 -0.08(-1.87%)
Apr 22, 2024 3.858 4.126 3.858 4.088 72,980 +0.23(+5.94%)
Apr 19, 2024 3.476 3.877 3.476 3.858 106,459 +0.33(+9.49%)
Apr 18, 2024 3.600 3.686 3.524 3.524 124,484 -0.11(-2.89%)
Apr 17, 2024 3.925 3.925 3.610 3.629 84,903 -0.11(-3.06%)
Apr 16, 2024 3.906 3.921 3.486 3.744 276,761 -0.14(-3.69%)
Apr 15, 2024 4.107 4.183 3.868 3.887 95,579 -0.27(-6.44%)
Apr 12, 2024 4.212 4.298 4.116 4.154 56,927 -0.06(-1.36%)
Apr 11, 2024 4.317 4.326 4.202 4.212 46,006 -0.11(-2.43%)
Apr 10, 2024 4.355 4.422 4.250 4.317 62,398 -0.17(-3.83%)
Apr 09, 2024 4.479 4.575 4.470 4.489 31,567 +0.03(+0.64%)
Apr 08, 2024 4.403 4.498 4.345 4.460 46,544 +0.06(+1.30%)
Apr 05, 2024 4.460 4.489 4.345 4.403 30,431 -0.04(-0.86%)
Apr 04, 2024 4.546 4.555 4.398 4.441 35,964 -0.03(-0.64%)
Apr 03, 2024 4.575 4.575 4.403 4.470 31,598 -0.11(-2.50%)
Apr 02, 2024 4.565 4.661 4.393 4.584 48,609 +0.01(+0.21%)
Apr 01, 2024 4.603 4.632 4.422 4.575 66,747 -0.04(-0.83%)
Mar 28, 2024 4.307 4.641 4.298 4.613 123,614 +0.31(+7.10%)
Mar 27, 2024 4.298 4.326 4.250 4.307 37,127 +0.05(+1.12%)
Mar 26, 2024 4.240 4.307 4.240 4.259 39,593 -0.04(-1.00%)
Mar 25, 2024 4.330 4.368 4.293 4.302 55,524 +0.02(+0.44%)
Mar 22, 2024 4.209 4.349 4.162 4.284 49,032 -0.05(-1.08%)
Mar 21, 2024 4.387 4.443 4.200 4.330 75,536 -0.07(-1.49%)
Mar 20, 2024 4.396 4.419 4.284 4.396 40,441 +0.04(+0.86%)
Mar 19, 2024 4.480 4.480 4.349 4.359 36,553 -0.08(-1.89%)
Mar 18, 2024 4.489 4.489 4.405 4.443 31,415 -0.15(-3.26%)
Mar 15, 2024 4.162 4.592 4.162 4.592 186,663 +0.17(+3.81%)
Mar 14, 2024 4.583 4.639 4.368 4.424 35,678 -0.17(-3.67%)
Mar 13, 2024 4.583 4.629 4.583 4.592 17,854 +0.01(+0.20%)
Mar 12, 2024 4.648 4.667 4.574 4.583 25,182 -0.06(-1.21%)
Mar 11, 2024 4.583 4.770 4.574 4.639 63,823 -0.02(-0.40%)
Mar 08, 2024 4.574 4.667 4.480 4.658 26,958 +0.15(+3.32%)
Mar 07, 2024 4.499 4.564 4.494 4.508 16,442 -0.02(-0.41%)
Mar 06, 2024 4.424 4.546 4.387 4.527 24,408 +0.17(+3.86%)
Mar 05, 2024 4.377 4.518 4.359 4.359 66,901 +0.00(+0.00%)
Mar 04, 2024 4.359 4.415 4.330 4.359 54,987 +0.00(+0.00%)
Mar 01, 2024 4.415 4.443 4.340 4.359 38,507 -0.02(-0.43%)
Feb 29, 2024 4.555 4.570 4.377 4.377 37,453 -0.15(-3.31%)
Feb 28, 2024 4.546 4.574 4.453 4.527 41,069 -0.03(-0.62%)
Feb 27, 2024 4.667 4.742 4.536 4.555 81,582 -0.07(-1.62%)
Feb 26, 2024 4.536 4.667 4.536 4.630 41,174 +0.09(+2.06%)
Feb 23, 2024 4.536 4.583 4.536 4.536 32,047 +0.04(+0.83%)
Feb 22, 2024 4.620 4.639 4.499 4.499 53,710 -0.12(-2.63%)
Feb 21, 2024 4.639 4.639 4.578 4.620 34,859 +0.00(+0.00%)
Feb 20, 2024 4.555 4.639 4.555 4.620 35,289 +0.02(+0.41%)
Feb 16, 2024 4.686 4.686 4.583 4.602 28,697 -0.10(-2.19%)
Feb 15, 2024 4.639 4.779 4.630 4.705 36,368 +0.10(+2.24%)
Feb 14, 2024 4.489 4.630 4.489 4.602 29,678 +0.14(+3.14%)
Feb 13, 2024 4.714 4.723 4.424 4.461 63,158 -0.26(-5.54%)
Feb 12, 2024 4.658 4.826 4.649 4.723 51,362 +0.03(+0.60%)
Feb 09, 2024 4.648 4.789 4.648 4.695 22,955 +0.05(+1.01%)
Feb 08, 2024 4.592 4.723 4.540 4.648 21,605 +0.09(+2.05%)
Feb 07, 2024 4.527 4.639 4.489 4.555 47,736 +0.03(+0.62%)
Feb 06, 2024 4.630 4.644 4.503 4.527 64,809 -0.10(-2.22%)
Feb 05, 2024 4.695 4.705 4.602 4.630 29,714 -0.10(-2.17%)
Feb 02, 2024 4.714 4.789 4.667 4.733 50,075 +0.00(+0.00%)
Feb 01, 2024 4.723 4.751 4.546 4.733 55,341 +0.00(+0.00%)
Jan 31, 2024 4.807 4.826 4.705 4.733 64,124 -0.07(-1.56%)
Jan 30, 2024 4.742 4.854 4.742 4.807 70,311 +0.03(+0.59%)
Jan 29, 2024 4.742 4.789 4.742 4.779 33,404 +0.02(+0.39%)
Jan 26, 2024 4.770 4.779 4.751 4.761 12,614 +0.03(+0.59%)
Jan 25, 2024 4.761 4.779 4.714 4.733 22,409 +0.00(+0.00%)
Jan 24, 2024 4.789 4.789 4.667 4.733 49,593 -0.02(-0.39%)
Jan 23, 2024 4.789 4.789 4.714 4.751 19,157 -0.02(-0.39%)
Jan 22, 2024 4.733 4.789 4.733 4.770 42,227 +0.05(+0.99%)
Jan 19, 2024 4.751 4.751 4.677 4.723 15,902 +0.03(+0.60%)
Jan 18, 2024 4.789 4.789 4.686 4.695 20,352 -0.09(-1.95%)
Jan 17, 2024 4.807 4.845 4.723 4.789 32,851 -0.05(-0.97%)
Jan 16, 2024 4.864 4.938 4.817 4.836 34,714 -0.03(-0.58%)
Jan 12, 2024 4.892 5.037 4.836 4.864 37,001 +0.00(+0.00%)
Jan 11, 2024 4.901 4.901 4.798 4.864 46,764 -0.04(-0.76%)
Jan 10, 2024 4.966 4.976 4.873 4.901 58,982 -0.07(-1.50%)
Jan 09, 2024 4.976 5.018 4.929 4.976 40,791 -0.09(-1.85%)
Jan 08, 2024 4.929 5.125 4.896 5.069 41,265 +0.17(+3.44%)
Jan 05, 2024 4.817 4.938 4.817 4.901 107,000 +0.02(+0.38%)
Jan 04, 2024 4.966 5.013 4.850 4.882 65,928 -0.08(-1.69%)
Jan 03, 2024 5.004 5.006 4.892 4.966 61,495 -0.05(-0.93%)
Jan 02, 2024 5.051 5.051 4.966 5.013 60,684 -0.04(-0.74%)
Dec 29, 2023 5.125 5.125 5.023 5.051 52,750 -0.07(-1.46%)
Dec 28, 2023 5.135 5.187 5.051 5.125 61,119 -0.01(-0.18%)
Dec 27, 2023 5.069 5.225 5.069 5.135 138,006 +0.03(+0.55%)
Dec 26, 2023 5.182 5.182 5.069 5.107 47,930 -0.04(-0.73%)
Dec 22, 2023 5.107 5.191 4.960 5.144 54,545 +0.03(+0.55%)
Dec 21, 2023 5.013 5.154 4.957 5.116 83,554 +0.09(+1.86%)
Dec 20, 2023 4.938 5.163 4.920 5.023 48,114 +0.01(+0.19%)
Dec 19, 2023 4.957 5.093 4.957 5.013 42,037 +0.07(+1.32%)
Dec 18, 2023 4.630 4.976 4.630 4.948 105,069 +0.32(+6.87%)
Dec 15, 2023 5.172 5.238 4.630 4.630 158,524 -0.50(-9.67%)
Dec 14, 2023 5.144 5.224 5.030 5.125 72,694 +0.07(+1.29%)
Dec 13, 2023 4.770 5.097 4.770 5.060 65,126 +0.29(+6.08%)
Dec 12, 2023 4.742 4.864 4.686 4.770 37,397 +0.08(+1.80%)
Dec 11, 2023 5.172 5.172 4.667 4.686 85,755 -0.48(-9.24%)
Dec 08, 2023 5.191 5.218 5.031 5.163 19,434 -0.02(-0.36%)
Dec 07, 2023 5.163 5.266 5.097 5.182 16,006 +0.00(+0.00%)
Dec 06, 2023 5.051 5.210 5.051 5.182 30,765 +0.15(+2.97%)
Dec 05, 2023 4.957 5.088 4.933 5.032 38,211 +0.10(+2.09%)
Dec 04, 2023 4.817 5.088 4.817 4.929 73,337 +0.07(+1.54%)
Dec 01, 2023 4.770 4.920 4.752 4.854 19,250 +0.08(+1.76%)
Nov 30, 2023 4.798 4.921 4.733 4.770 44,275 -0.03(-0.58%)
Nov 29, 2023 4.583 4.892 4.583 4.798 39,898 +0.26(+5.77%)
Nov 28, 2023 4.433 4.583 4.424 4.536 141,077 +0.05(+1.04%)
Nov 27, 2023 4.256 4.546 4.185 4.489 117,305 -0.11(-2.44%)
Nov 24, 2023 4.518 4.742 4.499 4.602 21,390 +0.05(+1.03%)
Nov 22, 2023 4.143 4.592 4.143 4.555 21,258 +0.39(+9.44%)
Nov 21, 2023 4.246 4.546 4.115 4.162 128,835 -0.07(-1.55%)
Nov 20, 2023 4.555 4.614 4.228 4.228 57,144 -0.31(-6.80%)
Nov 17, 2023 4.489 4.611 4.398 4.536 40,096 +0.04(+0.83%)
Nov 16, 2023 4.705 4.705 4.331 4.499 40,449 -0.16(-3.41%)
Nov 15, 2023 4.658 4.737 4.658 4.658 49,100 -0.01(-0.20%)
Nov 14, 2023 4.555 4.723 4.550 4.667 68,494 +0.25(+5.72%)
Nov 13, 2023 4.536 4.627 4.405 4.415 44,676 -0.13(-2.78%)
Nov 10, 2023 4.523 4.578 4.422 4.541 35,884 +0.09(+2.06%)
Nov 09, 2023 4.633 4.660 4.412 4.449 49,550 -0.17(-3.58%)
Nov 08, 2023 4.660 4.660 4.523 4.614 42,802 -0.02(-0.40%)
Nov 07, 2023 4.380 4.697 4.380 4.633 39,816 +0.21(+4.77%)
Nov 06, 2023 4.504 4.505 4.339 4.422 39,637 -0.06(-1.23%)
Nov 03, 2023 4.633 4.633 4.440 4.477 41,108 +0.09(+2.09%)
Nov 02, 2023 4.293 4.495 4.275 4.385 41,655 +0.10(+2.36%)
Nov 01, 2023 4.403 4.403 4.284 4.284 49,302 -0.07(-1.68%)
Oct 31, 2023 4.201 4.403 4.201 4.357 36,959 +0.20(+4.86%)
Oct 30, 2023 4.275 4.275 4.137 4.156 39,412 -0.12(-2.79%)
Oct 27, 2023 4.220 4.430 4.174 4.275 48,408 +0.10(+2.42%)
Oct 26, 2023 4.220 4.431 4.110 4.174 39,550 -0.02(-0.44%)
Oct 25, 2023 4.504 4.523 4.174 4.192 50,097 -0.29(-6.54%)
Oct 24, 2023 4.458 4.546 4.458 4.486 29,477 +0.10(+2.30%)
Oct 23, 2023 4.449 4.692 4.385 4.385 53,974 -0.11(-2.45%)
Oct 20, 2023 4.669 4.669 4.495 4.495 38,388 -0.12(-2.58%)
Oct 19, 2023 4.504 4.761 4.504 4.614 42,345 +0.09(+2.03%)
Oct 18, 2023 4.743 4.743 4.477 4.523 31,020 -0.21(-4.46%)
Oct 17, 2023 4.697 4.807 4.623 4.734 26,357 +0.08(+1.78%)
Oct 16, 2023 4.587 4.743 4.532 4.651 29,448 +0.10(+2.22%)
Oct 13, 2023 4.477 4.568 4.440 4.550 29,699 +0.08(+1.85%)
Oct 12, 2023 4.596 4.596 4.412 4.468 69,981 -0.05(-1.02%)
Oct 11, 2023 4.486 4.596 4.477 4.513 37,496 +0.03(+0.61%)
Oct 10, 2023 4.449 4.605 4.431 4.486 107,584 +0.04(+0.82%)
Oct 09, 2023 4.431 4.559 4.422 4.449 67,002 -0.03(-0.61%)
Oct 06, 2023 4.495 4.578 4.449 4.477 62,167 -0.02(-0.41%)
Oct 05, 2023 4.486 4.660 4.468 4.495 68,336 +0.03(+0.62%)
Oct 04, 2023 4.449 4.573 4.412 4.468 47,666 +0.01(+0.21%)
Oct 03, 2023 4.688 4.688 4.386 4.458 98,646 -0.19(-4.14%)
Oct 02, 2023 4.798 4.844 4.651 4.651 67,848 -0.10(-2.12%)
Sep 29, 2023 4.889 4.945 4.743 4.752 61,558 -0.06(-1.33%)
Sep 28, 2023 4.908 4.935 4.816 4.816 74,151 -0.06(-1.13%)
Sep 27, 2023 4.862 5.000 4.862 4.871 24,801 +0.01(+0.19%)
Sep 26, 2023 4.897 5.196 4.862 4.862 47,500 -0.06(-1.12%)
Sep 25, 2023 4.908 4.945 4.899 4.917 48,416 +0.00(+0.00%)
Sep 22, 2023 4.899 5.000 4.899 4.917 31,576 +0.00(+0.00%)
Sep 21, 2023 4.963 4.981 4.899 4.917 37,948 -0.05(-0.92%)
Sep 20, 2023 5.027 5.050 4.954 4.963 47,678 -0.01(-0.18%)
Sep 19, 2023 4.990 5.055 4.954 4.972 90,900 -0.03(-0.55%)
Sep 18, 2023 5.128 5.220 4.972 5.000 93,454 -0.07(-1.45%)
Sep 15, 2023 5.330 5.346 4.990 5.073 245,795 -0.27(-4.98%)
Sep 14, 2023 5.394 5.449 5.311 5.339 31,633 -0.04(-0.68%)
Sep 13, 2023 5.321 5.495 5.192 5.376 58,570 +0.03(+0.51%)
Sep 12, 2023 5.403 5.522 5.231 5.348 36,598 -0.05(-0.85%)
Sep 11, 2023 5.394 5.486 5.321 5.394 24,984 -0.06(-1.01%)
Sep 08, 2023 5.256 5.495 5.245 5.449 18,612 +0.15(+2.77%)
Sep 07, 2023 5.440 5.467 5.192 5.302 120,844 -0.18(-3.34%)
Sep 06, 2023 5.614 5.678 5.403 5.486 23,465 -0.12(-2.13%)
Sep 05, 2023 5.522 5.614 5.322 5.605 78,434 +0.13(+2.35%)
Sep 01, 2023 5.651 5.710 5.467 5.477 41,759 -0.17(-2.93%)
Aug 31, 2023 5.642 5.706 5.495 5.642 44,529 +0.01(+0.16%)
Aug 30, 2023 5.614 5.711 5.605 5.633 32,611 +0.02(+0.33%)
Aug 29, 2023 5.440 5.614 5.440 5.614 20,495 +0.23(+4.26%)
Aug 28, 2023 5.376 5.568 5.359 5.385 28,184 -0.03(-0.51%)
Aug 25, 2023 5.330 5.467 5.321 5.412 47,159 +0.03(+0.51%)
Aug 24, 2023 5.467 5.596 5.330 5.385 58,172 -0.06(-1.01%)
Aug 23, 2023 5.385 5.449 5.302 5.440 27,842 +0.12(+2.24%)
Aug 22, 2023 5.440 5.509 5.220 5.321 27,784 -0.07(-1.36%)
Aug 21, 2023 5.587 5.604 5.348 5.394 35,224 -0.20(-3.61%)
Aug 18, 2023 5.467 5.633 5.467 5.596 26,944 +0.07(+1.33%)
Aug 17, 2023 5.568 5.596 5.431 5.522 35,868 -0.06(-0.99%)
Aug 16, 2023 5.651 5.651 5.568 5.578 36,842 -0.06(-0.98%)
Aug 15, 2023 5.633 5.642 5.515 5.633 36,732 +0.03(+0.49%)
Aug 14, 2023 5.550 5.614 5.477 5.605 39,678 +0.01(+0.25%)
Aug 11, 2023 5.546 5.718 5.492 5.591 70,961 +0.09(+1.64%)
Aug 10, 2023 5.528 5.546 5.397 5.501 65,921 -0.07(-1.30%)
Aug 09, 2023 5.808 5.808 5.519 5.573 75,908 -0.22(-3.74%)
Aug 08, 2023 5.935 5.920 5.763 5.790 26,357 -0.16(-2.73%)
Aug 07, 2023 5.953 6.018 5.891 5.953 36,826 +0.03(+0.46%)
Aug 04, 2023 5.880 6.030 5.871 5.925 98,529 +0.13(+2.18%)
Aug 03, 2023 5.925 5.925 5.769 5.799 17,325 -0.14(-2.43%)
Aug 02, 2023 6.016 6.199 5.871 5.944 121,010 -0.09(-1.50%)
Aug 01, 2023 5.781 6.066 5.700 6.034 159,907 +0.25(+4.37%)
Jul 31, 2023 5.727 5.781 5.655 5.781 35,358 +0.09(+1.59%)
Jul 28, 2023 5.645 5.740 5.645 5.691 14,096 +0.05(+0.80%)
Jul 27, 2023 5.709 5.718 5.618 5.645 22,705 -0.05(-0.79%)
Jul 26, 2023 5.727 5.736 5.655 5.691 8,816 -0.01(-0.16%)
Jul 25, 2023 5.709 5.752 5.664 5.700 20,208 -0.06(-1.10%)
Jul 24, 2023 5.808 5.808 5.718 5.763 21,249 -0.06(-1.09%)
Jul 21, 2023 5.618 5.826 5.582 5.826 40,433 +0.21(+3.70%)
Jul 20, 2023 5.546 5.641 5.420 5.618 178,305 +0.04(+0.65%)
Jul 19, 2023 5.519 5.673 5.510 5.582 24,640 +0.10(+1.81%)
Jul 18, 2023 5.456 5.600 5.456 5.483 37,467 +0.00(+0.00%)
Jul 17, 2023 5.654 5.664 5.433 5.483 36,229 -0.18(-3.19%)
Jul 14, 2023 5.645 5.727 5.573 5.664 27,875 +0.01(+0.16%)
Jul 13, 2023 5.600 5.772 5.600 5.654 25,276 +0.03(+0.48%)
Jul 12, 2023 5.537 5.736 5.420 5.627 53,087 +0.16(+2.98%)
Jul 11, 2023 5.347 5.483 5.302 5.465 44,589 +0.13(+2.37%)
Jul 10, 2023 5.221 5.347 5.221 5.338 53,291 +0.08(+1.55%)
Jul 07, 2023 5.194 5.293 5.149 5.257 120,709 +0.05(+1.04%)
Jul 06, 2023 5.149 5.311 5.022 5.203 41,781 +0.03(+0.52%)
Jul 05, 2023 5.149 5.241 5.104 5.176 46,774 +0.04(+0.70%)
Jul 03, 2023 5.085 5.176 5.040 5.140 39,899 +0.02(+0.35%)
Jun 30, 2023 5.085 5.167 4.959 5.122 40,193 +0.04(+0.71%)
Jun 29, 2023 4.833 5.108 4.833 5.085 77,291 -0.03(-0.53%)
Jun 28, 2023 5.076 5.153 5.038 5.113 20,103 +0.03(+0.53%)
Jun 27, 2023 5.113 5.131 4.905 5.085 43,864 -0.03(-0.53%)
Jun 26, 2023 5.094 5.167 4.905 5.113 111,998 -0.04(-0.70%)
Jun 23, 2023 4.896 5.131 4.793 5.149 357,853 +0.21(+4.20%)
Jun 22, 2023 4.878 4.977 4.733 4.941 80,553 +0.07(+1.48%)
Jun 21, 2023 4.787 4.896 4.562 4.869 60,605 +0.09(+1.89%)
Jun 20, 2023 4.968 5.004 4.735 4.778 80,996 -0.17(-3.47%)
Jun 16, 2023 5.004 5.031 4.905 4.950 80,498 -0.03(-0.54%)
Jun 15, 2023 4.959 4.977 4.805 4.977 81,926 +0.03(+0.55%)
Jun 14, 2023 5.131 5.131 4.923 4.950 32,045 -0.15(-3.01%)
Jun 13, 2023 5.085 5.185 5.085 5.104 48,345 +0.03(+0.53%)
Jun 12, 2023 4.959 5.194 4.923 5.076 44,768 +0.09(+1.81%)
Jun 09, 2023 4.995 5.104 4.977 4.986 40,957 -0.09(-1.78%)
Jun 08, 2023 5.266 5.266 5.058 5.076 31,381 -0.19(-3.60%)
Jun 07, 2023 5.185 5.356 5.167 5.266 35,362 +0.15(+3.00%)
Jun 06, 2023 5.031 5.203 5.013 5.113 40,417 +0.10(+1.98%)
Jun 05, 2023 5.239 5.411 4.842 5.013 116,190 -0.13(-2.46%)
Jun 02, 2023 4.950 5.149 4.904 5.140 32,675 +0.26(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.