Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babson Capital Global Short Du (NY: BGH )

15.13 +0.03 (+0.20%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 12.11 12.13 12.07 12.08 49,812 -0.01(-0.06%)
May 27, 2021 12.12 12.13 12.06 12.09 99,660 +0.01(+0.12%)
May 26, 2021 12.01 12.07 11.99 12.07 107,567 +0.07(+0.61%)
May 25, 2021 11.99 12.02 11.97 12.00 112,085 +0.04(+0.30%)
May 24, 2021 12.00 12.00 11.95 11.97 74,902 +0.02(+0.18%)
May 21, 2021 11.97 11.99 11.93 11.94 79,076 -0.02(-0.18%)
May 20, 2021 11.97 11.98 11.94 11.97 111,860 +0.00(+0.00%)
May 19, 2021 12.03 12.03 11.94 11.97 96,709 -0.08(-0.69%)
May 18, 2021 12.01 12.05 12.00 12.05 122,237 +0.02(+0.18%)
May 17, 2021 12.01 12.05 12.00 12.03 86,457 +0.03(+0.24%)
May 14, 2021 12.01 12.05 11.98 12.00 50,130 +0.04(+0.36%)
May 13, 2021 11.85 11.98 11.85 11.95 81,811 +0.15(+1.29%)
May 12, 2021 12.01 12.03 11.80 11.80 183,085 -0.22(-1.81%)
May 11, 2021 12.06 12.07 11.98 12.02 79,979 -0.04(-0.30%)
May 10, 2021 12.08 12.08 12.03 12.06 102,282 +0.02(+0.18%)
May 07, 2021 12.08 12.08 12.02 12.03 83,620 -0.01(-0.12%)
May 06, 2021 12.01 12.06 11.99 12.05 89,923 +0.08(+0.67%)
May 05, 2021 12.00 12.05 11.97 11.97 90,397 +0.05(+0.42%)
May 04, 2021 11.92 11.98 11.90 11.92 117,615 -0.01(-0.06%)
May 03, 2021 11.94 11.96 11.87 11.93 64,803 +0.07(+0.55%)
Apr 30, 2021 11.84 11.86 11.81 11.86 61,633 +0.04(+0.37%)
Apr 29, 2021 11.77 11.82 11.74 11.82 76,003 +0.07(+0.62%)
Apr 28, 2021 11.75 11.76 11.73 11.74 122,590 -0.01(-0.09%)
Apr 27, 2021 11.74 11.76 11.74 11.76 80,508 +0.00(+0.03%)
Apr 26, 2021 11.71 11.76 11.70 11.75 98,813 +0.05(+0.43%)
Apr 23, 2021 11.74 11.75 11.69 11.70 58,593 +0.00(+0.00%)
Apr 22, 2021 11.77 11.77 11.67 11.70 99,356 -0.07(-0.55%)
Apr 21, 2021 11.80 11.80 11.74 11.77 68,660 -0.01(-0.09%)
Apr 20, 2021 11.78 11.81 11.73 11.78 132,063 +0.02(+0.18%)
Apr 19, 2021 11.73 11.83 11.73 11.75 65,078 +0.00(+0.00%)
Apr 16, 2021 11.85 11.85 11.75 11.75 76,361 -0.05(-0.43%)
Apr 15, 2021 11.83 11.84 11.75 11.81 149,754 +0.01(+0.12%)
Apr 14, 2021 11.78 11.84 11.76 11.79 82,301 +0.02(+0.18%)
Apr 13, 2021 11.72 11.77 11.70 11.77 78,487 +0.07(+0.61%)
Apr 12, 2021 11.72 11.72 11.62 11.70 179,003 +0.08(+0.68%)
Apr 09, 2021 11.59 11.63 11.58 11.62 129,911 +0.08(+0.69%)
Apr 08, 2021 11.58 11.58 11.54 11.54 105,609 -0.04(-0.31%)
Apr 07, 2021 11.56 11.62 11.55 11.58 74,546 +0.03(+0.25%)
Apr 06, 2021 11.49 11.59 11.47 11.55 83,132 +0.07(+0.63%)
Apr 05, 2021 11.55 11.59 11.47 11.47 79,671 -0.10(-0.87%)
Apr 01, 2021 11.57 11.58 11.53 11.58 101,675 +0.01(+0.12%)
Mar 31, 2021 11.44 11.56 11.43 11.56 143,585 +0.11(+0.94%)
Mar 30, 2021 11.42 11.47 11.41 11.45 77,322 +0.06(+0.50%)
Mar 29, 2021 11.38 11.42 11.37 11.40 48,011 +0.04(+0.38%)
Mar 26, 2021 11.32 11.44 11.32 11.35 74,831 +0.03(+0.25%)
Mar 25, 2021 11.26 11.35 11.25 11.32 69,860 -0.01(-0.13%)
Mar 24, 2021 11.35 11.39 11.34 11.34 44,983 +0.02(+0.19%)
Mar 23, 2021 11.32 11.37 11.32 11.32 67,014 -0.01(-0.13%)
Mar 22, 2021 11.30 11.36 11.29 11.33 92,908 +0.03(+0.23%)
Mar 19, 2021 11.26 11.33 11.23 11.30 92,699 +0.01(+0.13%)
Mar 18, 2021 11.33 11.35 11.25 11.29 49,237 -0.06(-0.57%)
Mar 17, 2021 11.33 11.40 11.33 11.35 38,464 -0.02(-0.19%)
Mar 16, 2021 11.38 11.42 11.35 11.38 123,473 +0.04(+0.31%)
Mar 15, 2021 11.29 11.39 11.29 11.34 85,389 +0.05(+0.44%)
Mar 12, 2021 11.35 11.38 11.29 11.29 56,851 -0.09(-0.75%)
Mar 11, 2021 11.35 11.43 11.33 11.38 85,742 +0.04(+0.38%)
Mar 10, 2021 11.28 11.35 11.28 11.33 95,539 +0.06(+0.57%)
Mar 09, 2021 11.18 11.32 11.18 11.27 148,720 +0.11(+1.02%)
Mar 08, 2021 11.12 11.23 11.10 11.15 120,094 -0.02(-0.19%)
Mar 05, 2021 11.14 11.19 11.07 11.18 62,873 +0.05(+0.45%)
Mar 04, 2021 11.13 11.21 11.08 11.13 150,034 -0.01(-0.06%)
Mar 03, 2021 11.18 11.22 11.13 11.13 104,409 -0.05(-0.45%)
Mar 02, 2021 11.17 11.22 11.17 11.18 62,450 -0.03(-0.26%)
Mar 01, 2021 11.20 11.25 11.14 11.21 84,123 +0.09(+0.84%)
Feb 26, 2021 11.00 11.12 11.00 11.12 72,955 +0.12(+1.10%)
Feb 25, 2021 11.12 11.15 10.95 11.00 163,755 -0.12(-1.09%)
Feb 24, 2021 11.08 11.18 11.08 11.12 50,992 +0.04(+0.32%)
Feb 23, 2021 11.10 11.11 11.06 11.08 80,246 -0.03(-0.26%)
Feb 22, 2021 11.06 11.13 11.06 11.11 96,324 +0.04(+0.32%)
Feb 19, 2021 11.16 11.17 11.07 11.08 79,956 -0.06(-0.51%)
Feb 18, 2021 11.12 11.15 11.10 11.13 40,632 +0.00(+0.00%)
Feb 17, 2021 11.16 11.21 11.08 11.13 67,094 -0.02(-0.15%)
Feb 16, 2021 11.12 11.16 11.09 11.15 128,380 +0.03(+0.26%)
Feb 12, 2021 11.12 11.18 11.09 11.12 131,392 +0.04(+0.32%)
Feb 11, 2021 11.10 11.28 11.06 11.09 107,289 +0.01(+0.13%)
Feb 10, 2021 11.07 11.11 11.04 11.07 93,270 +0.03(+0.26%)
Feb 09, 2021 10.97 11.08 10.97 11.04 64,241 +0.06(+0.52%)
Feb 08, 2021 10.94 11.01 10.94 10.99 65,255 +0.09(+0.78%)
Feb 05, 2021 10.98 10.98 10.90 10.90 77,679 -0.06(-0.58%)
Feb 04, 2021 10.89 10.97 10.89 10.97 90,978 +0.06(+0.59%)
Feb 03, 2021 10.92 10.92 10.85 10.90 45,357 +0.01(+0.07%)
Feb 02, 2021 10.80 10.90 10.78 10.90 129,582 +0.14(+1.32%)
Feb 01, 2021 10.79 10.81 10.73 10.75 56,930 +0.04(+0.33%)
Jan 29, 2021 10.75 10.75 10.68 10.72 65,978 -0.04(-0.33%)
Jan 28, 2021 10.75 10.80 10.70 10.75 157,891 +0.05(+0.46%)
Jan 27, 2021 10.70 10.76 10.69 10.70 61,155 -0.10(-0.92%)
Jan 26, 2021 10.82 10.82 10.73 10.80 125,855 +0.00(+0.00%)
Jan 25, 2021 10.74 10.80 10.70 10.80 79,260 +0.04(+0.33%)
Jan 22, 2021 10.74 10.79 10.74 10.77 103,056 -0.04(-0.33%)
Jan 21, 2021 10.82 10.84 10.79 10.80 107,863 +0.01(+0.13%)
Jan 20, 2021 10.83 10.83 10.78 10.79 71,241 +0.00(+0.04%)
Jan 19, 2021 10.78 10.81 10.74 10.78 112,221 +0.01(+0.13%)
Jan 15, 2021 10.82 10.82 10.74 10.77 80,918 -0.04(-0.39%)
Jan 14, 2021 10.79 10.84 10.73 10.81 96,914 +0.05(+0.46%)
Jan 13, 2021 10.70 10.77 10.66 10.76 76,255 +0.10(+0.92%)
Jan 12, 2021 10.58 10.67 10.58 10.66 98,536 +0.06(+0.60%)
Jan 11, 2021 10.59 10.61 10.55 10.60 118,054 +0.00(+0.00%)
Jan 08, 2021 10.60 10.64 10.57 10.60 123,649 +0.00(+0.00%)
Jan 07, 2021 10.61 10.65 10.52 10.60 149,131 +0.04(+0.33%)
Jan 06, 2021 10.54 10.62 10.50 10.57 62,189 +0.00(+0.00%)
Jan 05, 2021 10.54 10.61 10.53 10.57 69,619 +0.04(+0.33%)
Jan 04, 2021 10.64 10.65 10.48 10.53 93,225 -0.10(-0.93%)
Dec 31, 2020 10.63 10.63 10.63 67,662 +0.11(+1.00%)
Dec 30, 2020 10.52 10.57 10.52 10.52 67,662 +0.01(+0.13%)
Dec 29, 2020 10.51 10.54 10.49 10.51 87,674 +0.01(+0.13%)
Dec 28, 2020 10.50 10.52 10.47 10.50 90,576 +0.03(+0.27%)
Dec 24, 2020 10.44 10.47 10.44 10.47 30,947 +0.03(+0.27%)
Dec 23, 2020 10.43 10.45 10.35 10.44 89,842 +0.00(+0.00%)
Dec 22, 2020 10.45 10.47 10.43 10.44 113,171 -0.01(-0.07%)
Dec 21, 2020 10.43 10.45 10.41 10.45 121,177 -0.03(-0.30%)
Dec 18, 2020 10.47 10.53 10.42 10.48 294,955 +0.00(+0.00%)
Dec 17, 2020 10.45 10.50 10.44 10.48 124,989 +0.04(+0.37%)
Dec 16, 2020 10.48 10.51 10.41 10.44 155,334 -0.05(-0.43%)
Dec 15, 2020 10.43 10.53 10.42 10.48 99,618 +0.06(+0.60%)
Dec 14, 2020 10.46 10.52 10.41 10.42 108,488 -0.01(-0.13%)
Dec 11, 2020 10.45 10.48 10.42 10.44 108,803 +0.00(+0.00%)
Dec 10, 2020 10.40 10.46 10.37 10.44 124,699 +0.06(+0.54%)
Dec 09, 2020 10.43 10.43 10.34 10.38 89,057 +0.01(+0.14%)
Dec 08, 2020 10.34 10.39 10.33 10.37 115,764 +0.01(+0.14%)
Dec 07, 2020 10.30 10.39 10.30 10.35 101,135 -0.01(-0.07%)
Dec 04, 2020 10.36 10.41 10.35 10.36 111,519 -0.01(-0.07%)
Dec 03, 2020 10.30 10.38 10.30 10.37 103,653 +0.06(+0.61%)
Dec 02, 2020 10.20 10.34 10.20 10.30 143,690 +0.08(+0.82%)
Dec 01, 2020 10.18 10.24 10.15 10.22 112,499 +0.10(+1.04%)
Nov 30, 2020 10.06 10.12 10.02 10.11 123,757 +0.04(+0.42%)
Nov 27, 2020 9.995 10.07 9.995 10.07 91,217 +0.07(+0.70%)
Nov 25, 2020 9.988 10.04 9.946 10.00 115,809 +0.06(+0.56%)
Nov 24, 2020 9.841 9.967 9.841 9.946 163,225 +0.11(+1.14%)
Nov 23, 2020 9.834 9.855 9.798 9.834 107,798 +0.07(+0.72%)
Nov 20, 2020 9.736 9.820 9.736 9.764 109,947 -0.01(-0.14%)
Nov 19, 2020 9.743 9.812 9.729 9.778 172,754 +0.03(+0.36%)
Nov 18, 2020 9.694 9.827 9.694 9.743 163,659 +0.02(+0.19%)
Nov 17, 2020 9.607 9.728 9.591 9.725 198,467 +0.11(+1.16%)
Nov 16, 2020 9.530 9.614 9.524 9.614 165,175 +0.10(+1.02%)
Nov 13, 2020 9.524 9.551 9.513 9.517 89,896 +0.04(+0.44%)
Nov 12, 2020 9.530 9.537 9.475 9.475 95,913 -0.08(-0.87%)
Nov 11, 2020 9.503 9.586 9.503 9.558 74,829 +0.05(+0.51%)
Nov 10, 2020 9.364 9.519 9.357 9.510 146,589 +0.22(+2.32%)
Nov 09, 2020 9.419 9.447 9.281 9.294 69,614 +0.05(+0.53%)
Nov 06, 2020 9.211 9.259 9.211 9.246 63,964 +0.04(+0.45%)
Nov 05, 2020 9.142 9.239 9.142 9.204 91,182 +0.11(+1.22%)
Nov 04, 2020 9.024 9.149 9.024 9.093 90,429 +0.10(+1.08%)
Nov 03, 2020 8.975 9.038 8.975 8.996 84,110 +0.04(+0.47%)
Nov 02, 2020 8.940 8.982 8.927 8.954 74,203 +0.06(+0.62%)
Oct 30, 2020 8.878 8.920 8.871 8.899 67,710 +0.01(+0.08%)
Oct 29, 2020 8.871 8.920 8.864 8.892 75,613 +0.03(+0.39%)
Oct 28, 2020 9.003 9.010 8.850 8.857 98,178 -0.18(-2.00%)
Oct 27, 2020 9.038 9.079 9.038 9.038 56,078 +0.00(+0.00%)
Oct 26, 2020 9.086 9.091 9.024 9.038 89,793 -0.08(-0.84%)
Oct 23, 2020 9.142 9.163 9.114 9.114 66,701 -0.03(-0.30%)
Oct 22, 2020 9.149 9.149 9.079 9.142 133,903 +0.01(+0.08%)
Oct 21, 2020 9.170 9.225 9.121 9.135 152,978 -0.02(-0.26%)
Oct 20, 2020 9.103 9.181 9.103 9.158 79,488 +0.06(+0.61%)
Oct 19, 2020 9.179 9.217 9.103 9.103 81,257 -0.07(-0.75%)
Oct 16, 2020 9.282 9.282 9.165 9.172 79,871 -0.08(-0.89%)
Oct 15, 2020 9.324 9.324 9.241 9.255 66,778 -0.08(-0.81%)
Oct 14, 2020 9.337 9.368 9.282 9.331 63,183 -0.01(-0.07%)
Oct 13, 2020 9.393 9.393 9.331 9.337 65,913 -0.06(-0.59%)
Oct 12, 2020 9.379 9.396 9.351 9.393 63,270 +0.03(+0.37%)
Oct 09, 2020 9.331 9.397 9.331 9.358 56,926 +0.04(+0.44%)
Oct 08, 2020 9.344 9.373 9.317 9.317 83,294 +0.02(+0.22%)
Oct 07, 2020 9.331 9.344 9.275 9.296 90,047 +0.03(+0.37%)
Oct 06, 2020 9.248 9.289 9.227 9.262 95,454 +0.01(+0.15%)
Oct 05, 2020 9.234 9.250 9.186 9.248 78,846 +0.01(+0.15%)
Oct 02, 2020 9.172 9.241 9.152 9.234 62,590 +0.01(+0.15%)
Oct 01, 2020 9.255 9.255 9.169 9.220 75,573 +0.05(+0.53%)
Sep 30, 2020 9.193 9.234 9.172 9.172 144,661 -0.04(-0.45%)
Sep 29, 2020 9.193 9.220 9.175 9.214 135,830 -0.01(-0.15%)
Sep 28, 2020 9.124 9.227 9.124 9.227 112,999 +0.12(+1.36%)
Sep 25, 2020 9.131 9.131 9.083 9.103 108,335 -0.09(-0.97%)
Sep 24, 2020 9.179 9.225 9.090 9.193 103,259 +0.03(+0.38%)
Sep 23, 2020 9.331 9.337 9.158 9.158 172,412 -0.16(-1.70%)
Sep 22, 2020 9.289 9.330 9.289 9.317 72,387 +0.01(+0.15%)
Sep 21, 2020 9.324 9.324 9.241 9.303 79,379 -0.05(-0.54%)
Sep 18, 2020 9.361 9.368 9.292 9.354 74,933 +0.02(+0.22%)
Sep 17, 2020 9.313 9.361 9.292 9.333 53,734 +0.00(+0.00%)
Sep 16, 2020 9.347 9.374 9.306 9.333 84,145 +0.00(+0.00%)
Sep 15, 2020 9.292 9.333 9.272 9.333 60,191 +0.08(+0.89%)
Sep 14, 2020 9.238 9.258 9.183 9.251 86,192 +0.02(+0.22%)
Sep 11, 2020 9.224 9.238 9.156 9.231 77,860 +0.05(+0.60%)
Sep 10, 2020 9.169 9.204 9.149 9.176 90,694 +0.03(+0.30%)
Sep 09, 2020 9.088 9.163 9.060 9.149 80,429 +0.09(+0.98%)
Sep 08, 2020 9.094 9.094 9.012 9.060 119,254 -0.10(-1.04%)
Sep 04, 2020 9.258 9.258 9.033 9.156 137,280 -0.23(-2.40%)
Sep 03, 2020 9.163 9.381 9.111 9.381 88,705 +0.14(+1.55%)
Sep 02, 2020 9.197 9.279 9.135 9.238 111,105 +0.04(+0.45%)
Sep 01, 2020 9.169 9.197 9.094 9.197 90,132 +0.07(+0.75%)
Aug 31, 2020 9.074 9.149 9.060 9.129 82,601 +0.02(+0.23%)
Aug 28, 2020 9.053 9.122 9.053 9.108 106,253 +0.01(+0.08%)
Aug 27, 2020 9.122 9.122 9.074 9.101 71,608 -0.01(-0.15%)
Aug 26, 2020 9.129 9.129 9.081 9.115 60,249 -0.01(-0.15%)
Aug 25, 2020 9.067 9.129 9.067 9.129 101,542 +0.03(+0.38%)
Aug 24, 2020 9.067 9.135 9.067 9.094 96,462 +0.08(+0.83%)
Aug 21, 2020 9.197 9.210 9.019 9.019 73,177 -0.18(-1.93%)
Aug 20, 2020 9.238 9.238 9.169 9.197 74,987 -0.00(-0.03%)
Aug 19, 2020 9.172 9.206 9.159 9.200 88,219 +0.05(+0.59%)
Aug 18, 2020 9.091 9.152 9.091 9.145 117,846 +0.03(+0.30%)
Aug 17, 2020 9.105 9.132 9.071 9.118 68,033 +0.02(+0.22%)
Aug 14, 2020 9.111 9.122 9.064 9.098 74,196 +0.01(+0.15%)
Aug 13, 2020 9.064 9.132 9.017 9.084 114,465 +0.05(+0.60%)
Aug 12, 2020 9.084 9.084 9.010 9.030 49,361 +0.03(+0.30%)
Aug 11, 2020 9.044 9.078 8.989 9.003 81,805 -0.03(-0.30%)
Aug 10, 2020 8.976 9.037 8.973 9.030 64,313 +0.09(+1.06%)
Aug 07, 2020 8.888 8.935 8.840 8.935 103,402 +0.03(+0.38%)
Aug 06, 2020 8.854 8.901 8.833 8.901 88,811 +0.05(+0.54%)
Aug 05, 2020 8.779 8.854 8.768 8.854 60,145 +0.12(+1.32%)
Aug 04, 2020 8.705 8.759 8.698 8.739 92,922 +0.05(+0.55%)
Aug 03, 2020 8.725 8.725 8.671 8.691 55,203 +0.02(+0.23%)
Jul 31, 2020 8.644 8.671 8.587 8.671 109,597 +0.05(+0.63%)
Jul 30, 2020 8.637 8.657 8.583 8.617 85,654 -0.03(-0.35%)
Jul 29, 2020 8.556 8.657 8.556 8.647 57,778 +0.11(+1.23%)
Jul 28, 2020 8.528 8.562 8.522 8.542 78,633 +0.02(+0.24%)
Jul 27, 2020 8.562 8.576 8.522 8.522 76,178 -0.03(-0.40%)
Jul 24, 2020 8.488 8.556 8.488 8.556 81,571 +0.04(+0.48%)
Jul 23, 2020 8.562 8.562 8.495 8.515 95,379 -0.02(-0.24%)
Jul 22, 2020 8.569 8.610 8.535 8.535 84,073 -0.03(-0.35%)
Jul 21, 2020 8.565 8.599 8.538 8.565 105,302 +0.06(+0.71%)
Jul 20, 2020 8.518 8.538 8.498 8.505 71,897 +0.01(+0.08%)
Jul 17, 2020 8.505 8.531 8.478 8.498 58,010 -0.01(-0.08%)
Jul 16, 2020 8.451 8.505 8.451 8.505 36,069 +0.00(+0.00%)
Jul 15, 2020 8.417 8.531 8.417 8.505 54,000 +0.09(+1.12%)
Jul 14, 2020 8.431 8.462 8.410 8.410 66,911 -0.05(-0.56%)
Jul 13, 2020 8.457 8.484 8.431 8.457 75,340 +0.02(+0.24%)
Jul 10, 2020 8.357 8.444 8.357 8.437 75,264 +0.02(+0.24%)
Jul 09, 2020 8.518 8.525 8.390 8.417 127,197 -0.13(-1.49%)
Jul 08, 2020 8.565 8.572 8.491 8.545 51,560 +0.03(+0.39%)
Jul 07, 2020 8.518 8.592 8.498 8.511 70,072 -0.02(-0.24%)
Jul 06, 2020 8.518 8.568 8.511 8.531 79,722 +0.02(+0.24%)
Jul 02, 2020 8.538 8.579 8.484 8.511 73,926 +0.03(+0.40%)
Jul 01, 2020 8.511 8.554 8.444 8.478 97,400 +0.03(+0.32%)
Jun 30, 2020 8.424 8.451 8.394 8.451 117,099 +0.07(+0.88%)
Jun 29, 2020 8.350 8.394 8.303 8.377 54,931 +0.09(+1.14%)
Jun 26, 2020 8.343 8.377 8.263 8.283 84,933 -0.12(-1.44%)
Jun 25, 2020 8.390 8.431 8.323 8.404 74,000 -0.03(-0.40%)
Jun 24, 2020 8.538 8.538 8.404 8.437 86,093 -0.12(-1.41%)
Jun 23, 2020 8.505 8.558 8.481 8.558 59,676 +0.11(+1.35%)
Jun 22, 2020 8.478 8.505 8.437 8.444 78,184 -0.01(-0.08%)
Jun 19, 2020 8.572 8.579 8.451 8.451 114,533 -0.03(-0.35%)
Jun 18, 2020 8.467 8.500 8.454 8.480 115,618 +0.02(+0.24%)
Jun 17, 2020 8.500 8.514 8.454 8.460 114,066 -0.01(-0.08%)
Jun 16, 2020 8.454 8.562 8.380 8.467 194,323 +0.13(+1.60%)
Jun 15, 2020 8.214 8.394 8.200 8.334 195,990 -0.04(-0.48%)
Jun 12, 2020 8.407 8.487 8.254 8.374 209,242 +0.09(+1.13%)
Jun 11, 2020 8.534 8.587 8.220 8.280 296,873 -0.45(-5.19%)
Jun 10, 2020 8.707 8.734 8.627 8.734 138,345 +0.09(+1.08%)
Jun 09, 2020 8.574 8.667 8.534 8.640 105,794 +0.05(+0.54%)
Jun 08, 2020 8.574 8.620 8.567 8.594 90,838 +0.08(+0.94%)
Jun 05, 2020 8.487 8.634 8.487 8.514 173,693 +0.13(+1.59%)
Jun 04, 2020 8.400 8.467 8.284 8.380 158,526 -0.03(-0.32%)
Jun 03, 2020 8.314 8.460 8.314 8.407 168,613 +0.13(+1.61%)
Jun 02, 2020 8.094 8.320 8.094 8.274 280,605 +0.18(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.