Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoxx Euro Select Dividend ETF FT (NY: FDD )

12.54 +0.00 (+0.02%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.941 5.974 5.875 5.974 42,843 +0.09(+1.49%)
May 30, 2012 5.924 5.952 5.864 5.886 7,439 -0.13(-2.19%)
May 29, 2012 6.012 6.040 5.968 6.018 28,998 +0.01(+0.09%)
May 25, 2012 6.007 6.045 6.007 6.012 14,290 -0.03(-0.55%)
May 24, 2012 6.034 6.082 5.985 6.045 16,400 +0.07(+1.10%)
May 23, 2012 6.106 6.106 5.979 5.979 4,762 -0.13(-2.16%)
May 22, 2012 6.194 6.211 6.106 6.111 9,048 -0.01(-0.15%)
May 21, 2012 6.067 6.134 6.056 6.121 94,288 +0.05(+0.86%)
May 18, 2012 6.139 6.139 6.034 6.069 28,119 -0.01(-0.17%)
May 17, 2012 6.139 6.139 6.067 6.079 8,928 -0.10(-1.59%)
May 16, 2012 6.211 6.211 6.139 6.178 47,051 -0.02(-0.36%)
May 15, 2012 6.304 6.316 6.194 6.200 17,261 -0.14(-2.17%)
May 14, 2012 6.337 6.376 6.315 6.337 14,510 -0.10(-1.62%)
May 11, 2012 6.491 6.524 6.431 6.442 19,433 -0.08(-1.27%)
May 10, 2012 6.541 6.541 6.497 6.524 25,280 +0.07(+1.11%)
May 09, 2012 6.403 6.469 6.387 6.453 92,380 -0.11(-1.64%)
May 08, 2012 6.513 6.560 6.467 6.560 15,676 +0.02(+0.38%)
May 07, 2012 6.502 6.541 6.491 6.535 9,266 +0.08(+1.28%)
May 04, 2012 6.519 6.519 6.453 6.453 32,149 -0.09(-1.43%)
May 03, 2012 6.541 6.546 6.498 6.546 12,167 -0.04(-0.67%)
May 02, 2012 6.568 6.607 6.552 6.590 15,220 -0.10(-1.48%)
May 01, 2012 6.673 6.690 6.618 6.690 27,238 +0.11(+1.67%)
Apr 30, 2012 6.629 6.629 6.579 6.579 16,068 -0.09(-1.40%)
Apr 27, 2012 6.651 6.700 6.624 6.673 7,664 +0.11(+1.68%)
Apr 26, 2012 6.535 6.596 6.535 6.563 9,119 -0.03(-0.52%)
Apr 25, 2012 6.574 6.624 6.552 6.597 23,792 +0.08(+1.28%)
Apr 24, 2012 6.480 6.519 6.425 6.513 29,143 +0.10(+1.56%)
Apr 23, 2012 6.381 6.432 6.381 6.413 12,533 -0.11(-1.70%)
Apr 20, 2012 6.530 6.530 6.524 6.524 1,816 +0.08(+1.20%)
Apr 19, 2012 6.497 6.497 6.442 6.447 3,251 -0.03(-0.51%)
Apr 18, 2012 6.486 6.486 6.475 6.480 8,274 -0.10(-1.47%)
Apr 17, 2012 6.519 6.579 6.517 6.577 11,645 +0.11(+1.75%)
Apr 16, 2012 6.486 6.486 6.409 6.464 12,995 +0.01(+0.17%)
Apr 13, 2012 6.469 6.469 6.423 6.453 10,330 -0.09(-1.43%)
Apr 12, 2012 6.541 6.579 6.541 6.546 29,663 +0.02(+0.34%)
Apr 11, 2012 6.552 6.563 6.508 6.524 16,286 +0.06(+0.94%)
Apr 10, 2012 6.508 6.508 6.396 6.464 7,635 -0.06(-0.93%)
Apr 09, 2012 6.567 6.567 6.504 6.524 3,583 -0.01(-0.17%)
Apr 05, 2012 6.579 6.579 6.513 6.535 13,460 -0.13(-1.90%)
Apr 04, 2012 6.728 6.728 6.657 6.662 21,164 -0.14(-2.02%)
Apr 03, 2012 6.866 6.866 6.767 6.800 14,373 -0.17(-2.44%)
Apr 02, 2012 6.849 6.970 6.824 6.970 6,240 +0.07(+0.95%)
Mar 30, 2012 6.899 6.904 6.844 6.904 6,493 +0.06(+0.83%)
Mar 29, 2012 6.811 6.847 6.780 6.847 6,128 -0.04(-0.53%)
Mar 28, 2012 6.954 6.965 6.876 6.883 5,203 -0.08(-1.17%)
Mar 27, 2012 6.959 7.009 6.954 6.965 6,164 -0.08(-1.09%)
Mar 26, 2012 7.020 7.042 6.948 7.042 6,375 +0.10(+1.51%)
Mar 23, 2012 6.932 6.937 6.932 6.937 1,549 +0.07(+1.04%)
Mar 22, 2012 6.855 6.893 6.811 6.866 12,434 -0.07(-0.95%)
Mar 21, 2012 6.915 6.932 6.904 6.932 10,352 -0.04(-0.58%)
Mar 20, 2012 6.967 6.973 6.967 6.973 10,605 +0.01(+0.08%)
Mar 19, 2012 6.918 6.995 6.918 6.967 20,392 +0.02(+0.24%)
Mar 16, 2012 6.912 6.967 6.912 6.951 19,291 +0.14(+2.01%)
Mar 15, 2012 6.868 6.891 6.797 6.814 28,999 -0.05(-0.80%)
Mar 14, 2012 6.885 6.901 6.835 6.868 19,564 +0.06(+0.88%)
Mar 13, 2012 6.753 6.863 6.748 6.808 19,322 +0.03(+0.41%)
Mar 12, 2012 6.753 6.792 6.748 6.781 15,938 +0.01(+0.16%)
Mar 09, 2012 6.770 6.797 6.753 6.770 51,978 -0.07(-1.04%)
Mar 08, 2012 6.764 6.841 6.759 6.841 9,883 +0.14(+2.13%)
Mar 07, 2012 6.662 6.698 6.654 6.698 25,532 +0.06(+0.91%)
Mar 06, 2012 6.643 6.682 6.567 6.638 14,989 -0.20(-2.97%)
Mar 05, 2012 6.879 6.879 6.841 6.841 12,801 -0.04(-0.57%)
Mar 02, 2012 6.896 6.896 6.841 6.880 18,995 -0.09(-1.32%)
Mar 01, 2012 6.951 6.973 6.890 6.973 4,551 +0.15(+2.17%)
Feb 29, 2012 6.940 6.978 6.814 6.824 18,660 -0.09(-1.27%)
Feb 28, 2012 6.912 6.912 6.912 6.912 2,916 +0.02(+0.24%)
Feb 27, 2012 6.841 6.896 6.841 6.896 3,820 -0.04(-0.63%)
Feb 24, 2012 6.896 6.951 6.890 6.940 25,386 +0.10(+1.52%)
Feb 23, 2012 6.808 6.835 6.775 6.835 13,656 +0.03(+0.40%)
Feb 22, 2012 6.808 6.808 6.764 6.808 19,887 -0.04(-0.64%)
Feb 21, 2012 6.835 6.890 6.824 6.852 19,178 +0.04(+0.55%)
Feb 17, 2012 6.786 6.841 6.786 6.814 11,028 +0.04(+0.60%)
Feb 16, 2012 6.698 6.774 6.693 6.774 7,207 +0.08(+1.12%)
Feb 15, 2012 6.737 6.737 6.627 6.698 115,506 +0.01(+0.16%)
Feb 14, 2012 6.742 6.742 6.687 6.687 7,377 -0.05(-0.73%)
Feb 13, 2012 6.693 6.775 6.693 6.737 11,119 +0.13(+1.89%)
Feb 10, 2012 6.687 6.687 6.612 6.612 14,954 -0.15(-2.24%)
Feb 09, 2012 6.741 6.808 6.741 6.763 5,696 -0.01(-0.07%)
Feb 08, 2012 6.731 6.781 6.725 6.768 9,471 +0.04(+0.66%)
Feb 07, 2012 6.684 6.748 6.684 6.724 11,230 +0.03(+0.38%)
Feb 06, 2012 6.627 6.726 6.627 6.698 121,090 +0.00(+0.00%)
Feb 03, 2012 6.671 6.724 6.649 6.698 51,420 +0.04(+0.60%)
Feb 02, 2012 6.600 6.691 6.596 6.658 147,705 -0.02(-0.27%)
Feb 01, 2012 6.638 6.698 6.578 6.676 10,526 +0.16(+2.52%)
Jan 31, 2012 6.522 6.539 6.512 6.512 3,587 +0.02(+0.28%)
Jan 30, 2012 6.495 6.495 6.494 6.494 2,216 -0.06(-0.86%)
Jan 27, 2012 6.479 6.550 6.479 6.550 40,498 +0.03(+0.51%)
Jan 26, 2012 6.534 6.556 6.517 6.517 8,408 +0.04(+0.58%)
Jan 25, 2012 6.386 6.479 6.386 6.479 30,605 +0.07(+1.03%)
Jan 24, 2012 6.419 6.419 6.364 6.413 7,291 -0.03(-0.43%)
Jan 23, 2012 6.473 6.490 6.426 6.440 14,263 +0.01(+0.15%)
Jan 20, 2012 6.434 6.462 6.429 6.431 26,959 -0.03(-0.40%)
Jan 19, 2012 6.375 6.457 6.369 6.457 37,034 +0.05(+0.78%)
Jan 18, 2012 6.364 6.407 6.312 6.407 2,395 +0.14(+2.27%)
Jan 17, 2012 6.254 6.265 6.254 6.265 1,740 +0.02(+0.26%)
Jan 13, 2012 6.254 6.254 6.183 6.248 17,362 -0.08(-1.25%)
Jan 12, 2012 6.303 6.336 6.298 6.327 6,084 +0.08(+1.35%)
Jan 11, 2012 6.210 6.270 6.205 6.243 42,696 -0.02(-0.26%)
Jan 10, 2012 6.265 6.287 6.259 6.259 39,326 +0.04(+0.71%)
Jan 09, 2012 6.226 6.232 6.147 6.215 519,461 -0.05(-0.75%)
Jan 06, 2012 6.281 6.324 6.161 6.263 20,516 -0.05(-0.82%)
Jan 05, 2012 6.429 6.429 6.298 6.314 52,957 -0.22(-3.36%)
Jan 04, 2012 6.687 6.693 6.473 6.534 171,754 +0.03(+0.42%)
Dec 30, 2011 6.364 6.506 6.364 6.506 2,916 +0.14(+2.24%)
Dec 29, 2011 6.288 6.391 6.288 6.364 2,781 +0.07(+1.05%)
Dec 28, 2011 6.501 6.501 6.282 6.298 66,501 -0.26(-4.01%)
Dec 27, 2011 6.435 6.671 6.424 6.561 116,438 +0.15(+2.31%)
Dec 23, 2011 6.347 6.413 6.347 6.413 550 +0.04(+0.67%)
Dec 21, 2011 6.397 6.397 6.237 6.370 17,010 -0.04(-0.60%)
Dec 20, 2011 6.360 6.409 6.229 6.409 6,682 +0.20(+3.25%)
Dec 19, 2011 6.180 6.207 6.180 6.207 12,009 +0.06(+0.98%)
Dec 16, 2011 6.354 6.354 6.125 6.147 10,799 -0.17(-2.76%)
Dec 15, 2011 6.212 6.321 6.212 6.321 5,573 +0.05(+0.87%)
Dec 14, 2011 6.147 6.267 6.147 6.267 2,559 +0.04(+0.70%)
Dec 13, 2011 6.414 6.414 6.202 6.223 3,666 -0.46(-6.86%)
Dec 09, 2011 6.681 6.681 6.681 6.681 0 +0.31(+4.88%)
Dec 08, 2011 6.485 6.567 6.370 6.370 16,783 -0.25(-3.71%)
Dec 07, 2011 6.545 6.616 6.518 6.616 8,226 -0.04(-0.57%)
Dec 06, 2011 6.610 6.654 6.512 6.654 18,618 +0.10(+1.51%)
Dec 05, 2011 6.747 6.747 6.529 6.555 2,388 -0.00(-0.01%)
Dec 02, 2011 6.714 6.747 6.496 6.556 31,190 -0.07(-1.00%)
Dec 01, 2011 6.664 6.670 6.621 6.622 2,383 +0.02(+0.34%)
Nov 30, 2011 6.611 6.688 6.586 6.600 3,160 +0.22(+3.40%)
Nov 29, 2011 6.414 6.463 6.354 6.382 8,666 +0.26(+4.20%)
Nov 25, 2011 6.147 6.125 6.125 6.125 16,134 -0.01(-0.17%)
Nov 23, 2011 6.136 6.158 6.092 6.135 7,682 -0.25(-3.94%)
Nov 22, 2011 6.398 6.398 6.212 6.387 6,169 +0.06(+0.95%)
Nov 21, 2011 6.245 6.327 6.245 6.327 1,283 -0.03(-0.53%)
Nov 17, 2011 6.361 6.361 6.361 6.361 0 -0.14(-2.08%)
Nov 16, 2011 6.610 6.663 6.496 6.496 4,044 -0.16(-2.38%)
Nov 15, 2011 6.556 6.654 6.556 6.654 3,058 +0.00(+0.00%)
Nov 14, 2011 6.725 6.725 6.632 6.654 6,450 -0.14(-2.01%)
Nov 11, 2011 6.790 6.790 6.790 6.790 366 +0.16(+2.47%)
Nov 10, 2011 6.589 6.627 6.559 6.627 2,858 +0.12(+1.84%)
Nov 09, 2011 6.545 6.605 6.485 6.507 6,374 -0.30(-4.41%)
Nov 08, 2011 6.709 6.840 6.709 6.807 1,314 +0.13(+1.96%)
Nov 07, 2011 6.736 6.763 6.676 6.676 20,215 -0.07(-1.05%)
Nov 04, 2011 6.780 6.780 6.714 6.747 2,566 -0.07(-1.04%)
Nov 03, 2011 6.720 6.823 6.660 6.818 13,109 +0.10(+1.46%)
Nov 02, 2011 6.790 6.790 6.523 6.720 11,442 +0.08(+1.15%)
Nov 01, 2011 6.660 6.676 6.545 6.643 8,450 -0.17(-2.56%)
Oct 31, 2011 7.014 7.014 6.818 6.818 5,984 -0.34(-4.80%)
Oct 28, 2011 7.150 7.161 7.036 7.161 2,931 -0.07(-0.91%)
Oct 27, 2011 7.254 7.494 7.030 7.227 145,688 +0.20(+2.87%)
Oct 26, 2011 7.009 7.025 6.829 7.025 10,040 +0.08(+1.18%)
Oct 25, 2011 6.949 6.981 6.818 6.943 9,401 +0.03(+0.47%)
Oct 24, 2011 6.840 6.943 6.840 6.910 1,893 +0.06(+0.84%)
Oct 21, 2011 6.943 6.943 6.846 6.853 9,667 +0.04(+0.60%)
Oct 20, 2011 6.785 7.014 6.589 6.812 10,953 +0.10(+1.47%)
Oct 19, 2011 6.905 6.905 6.713 6.713 4,407 -0.19(-2.70%)
Oct 18, 2011 6.714 6.900 6.714 6.900 18,307 +0.22(+3.27%)
Oct 17, 2011 6.818 6.845 6.681 6.681 2,731 -0.14(-2.08%)
Oct 14, 2011 6.954 6.954 6.823 6.823 7,500 -0.03(-0.40%)
Oct 13, 2011 6.747 6.850 6.730 6.850 15,692 +0.01(+0.08%)
Oct 12, 2011 6.817 6.845 6.796 6.845 12,586 +0.18(+2.70%)
Oct 11, 2011 6.642 6.763 6.642 6.665 3,142 -0.16(-2.32%)
Oct 10, 2011 6.632 6.823 6.632 6.823 2,645 +0.31(+4.75%)
Oct 07, 2011 6.665 6.670 6.514 6.514 19,062 -0.04(-0.61%)
Oct 06, 2011 6.376 6.583 6.376 6.554 6,637 +0.16(+2.44%)
Oct 05, 2011 6.272 6.398 6.234 6.398 8,611 +0.17(+2.80%)
Oct 04, 2011 6.098 6.223 5.946 6.223 9,203 +0.08(+1.24%)
Oct 03, 2011 6.223 6.250 6.125 6.147 5,170 -0.21(-3.26%)
Sep 30, 2011 6.425 6.528 6.338 6.354 2,146 -0.13(-1.94%)
Sep 29, 2011 6.600 6.610 6.392 6.480 15,666 -0.01(-0.08%)
Sep 28, 2011 6.430 6.485 6.403 6.485 7,066 -0.03(-0.50%)
Sep 27, 2011 6.545 6.632 6.518 6.518 9,183 +0.29(+4.64%)
Sep 23, 2011 6.081 6.229 6.229 6.229 9,900 +0.12(+1.96%)
Sep 22, 2011 6.103 6.136 6.049 6.109 5,722 -0.23(-3.70%)
Sep 21, 2011 6.534 6.534 6.343 6.343 4,537 -0.15(-2.26%)
Sep 20, 2011 6.554 6.554 6.415 6.490 11,900 +0.03(+0.52%)
Sep 19, 2011 6.436 6.463 6.339 6.456 5,086 -0.08(-1.29%)
Sep 16, 2011 6.603 6.603 6.540 6.540 1,790 -0.08(-1.27%)
Sep 15, 2011 6.560 6.635 6.501 6.624 8,367 +0.20(+3.18%)
Sep 14, 2011 6.302 6.468 6.291 6.420 6,304 +0.11(+1.70%)
Sep 13, 2011 6.253 6.329 6.243 6.312 30,623 +0.04(+0.69%)
Sep 12, 2011 6.286 6.372 6.097 6.269 5,415 -0.15(-2.35%)
Sep 09, 2011 6.533 6.538 6.329 6.420 20,751 -0.20(-3.08%)
Sep 08, 2011 6.666 6.764 6.624 6.624 1,543 -0.09(-1.31%)
Sep 07, 2011 6.678 6.721 6.640 6.713 13,173 +0.13(+1.99%)
Sep 06, 2011 6.581 6.689 6.485 6.581 8,318 -0.24(-3.47%)
Sep 02, 2011 6.877 6.893 6.743 6.818 4,967 -0.11(-1.63%)
Sep 01, 2011 7.103 7.103 6.882 6.931 9,271 -0.11(-1.60%)
Aug 31, 2011 7.044 7.098 6.968 7.044 23,887 +0.11(+1.55%)
Aug 30, 2011 6.952 6.968 6.915 6.936 13,656 -0.11(-1.53%)
Aug 29, 2011 6.995 7.049 6.915 7.044 7,455 +0.26(+3.89%)
Aug 26, 2011 6.716 6.877 6.646 6.780 14,917 -0.07(-1.09%)
Aug 25, 2011 6.942 6.942 6.749 6.855 9,540 -0.19(-2.75%)
Aug 24, 2011 6.839 7.049 6.813 7.049 9,685 +0.11(+1.52%)
Aug 23, 2011 6.866 6.944 6.845 6.944 3,368 +0.21(+3.06%)
Aug 22, 2011 6.925 6.925 6.695 6.737 18,123 +0.12(+1.85%)
Aug 19, 2011 6.587 6.654 6.556 6.615 7,718 -0.15(-2.21%)
Aug 18, 2011 6.759 6.764 6.614 6.764 1,859 -0.23(-3.23%)
Aug 17, 2011 7.124 7.124 6.990 6.990 7,816 +0.03(+0.46%)
Aug 16, 2011 6.968 7.011 6.893 6.958 4,668 -0.12(-1.75%)
Aug 15, 2011 7.033 7.087 7.006 7.081 8,110 +0.12(+1.70%)
Aug 12, 2011 6.856 6.963 6.850 6.963 3,161 +0.23(+3.35%)
Aug 11, 2011 6.533 6.775 6.468 6.737 10,160 +0.17(+2.62%)
Aug 10, 2011 6.544 6.691 6.506 6.565 33,833 +0.02(+0.25%)
Aug 09, 2011 6.549 6.780 6.549 6.549 56,480 +0.11(+1.69%)
Aug 08, 2011 6.732 6.909 6.404 6.440 136,005 -0.58(-8.28%)
Aug 05, 2011 6.974 7.146 6.624 7.022 6,051 +0.27(+3.98%)
Aug 04, 2011 7.227 7.372 6.753 6.753 25,360 -0.60(-8.19%)
Aug 03, 2011 7.415 7.415 7.221 7.356 17,441 +0.15(+2.09%)
Aug 02, 2011 7.393 7.393 7.162 7.205 12,116 -0.26(-3.51%)
Aug 01, 2011 7.560 7.651 7.377 7.467 4,205 -0.07(-0.94%)
Jul 29, 2011 7.538 7.538 7.538 7.538 278 +0.02(+0.23%)
Jul 28, 2011 7.501 7.587 7.501 7.521 4,299 +0.03(+0.42%)
Jul 27, 2011 7.490 7.490 7.490 7.490 543 -0.22(-2.79%)
Jul 26, 2011 7.705 7.796 7.649 7.705 11,030 +0.08(+1.09%)
Jul 25, 2011 7.703 7.703 7.603 7.622 3,580 -0.08(-0.99%)
Jul 22, 2011 7.694 7.698 7.694 7.698 7,699 -0.04(-0.51%)
Jul 21, 2011 7.667 7.737 7.646 7.737 2,369 +0.27(+3.67%)
Jul 20, 2011 7.517 7.517 7.463 7.463 810 +0.04(+0.58%)
Jul 19, 2011 7.377 7.420 7.280 7.420 4,833 +0.23(+3.22%)
Jul 18, 2011 7.318 7.318 7.189 7.189 8,713 -0.19(-2.55%)
Jul 15, 2011 7.356 7.386 7.356 7.377 3,578 -0.02(-0.29%)
Jul 14, 2011 7.522 8.017 7.377 7.399 15,864 +0.04(+0.51%)
Jul 13, 2011 7.426 7.478 7.361 7.361 2,417 +0.12(+1.63%)
Jul 12, 2011 7.280 7.404 7.243 7.243 3,524 -0.12(-1.68%)
Jul 11, 2011 7.469 7.474 7.366 7.366 12,858 -0.32(-4.18%)
Jul 08, 2011 7.716 7.716 7.528 7.688 6,075 -0.03(-0.44%)
Jul 07, 2011 7.689 7.753 7.689 7.721 1,673 +0.04(+0.49%)
Jul 06, 2011 7.662 7.694 7.662 7.684 1,859 -0.05(-0.71%)
Jul 05, 2011 7.936 7.936 7.727 7.738 6,420 -0.09(-1.15%)
Jul 01, 2011 7.732 7.872 7.684 7.829 10,340 +0.14(+1.86%)
Jun 30, 2011 7.673 7.686 7.673 7.686 496 +0.10(+1.30%)
Jun 29, 2011 7.614 7.614 7.587 7.587 2,789 +0.09(+1.25%)
Jun 28, 2011 7.415 7.528 7.415 7.493 981 +0.08(+1.05%)
Jun 27, 2011 7.442 7.447 7.356 7.415 1,640 +0.03(+0.36%)
Jun 24, 2011 7.382 7.405 7.366 7.388 1,487 -0.04(-0.59%)
Jun 23, 2011 7.372 7.432 7.372 7.432 3,630 -0.10(-1.27%)
Jun 22, 2011 7.544 7.667 7.028 7.528 11,781 -0.09(-1.20%)
Jun 21, 2011 7.608 7.807 7.581 7.619 17,632 +0.17(+2.24%)
Jun 20, 2011 7.452 7.452 7.452 7.452 3,567 -0.09(-1.25%)
Jun 17, 2011 7.507 7.563 7.473 7.547 9,743 +0.18(+2.51%)
Jun 16, 2011 7.384 7.442 7.362 7.362 1,506 -0.04(-0.51%)
Jun 15, 2011 7.599 7.631 7.363 7.400 14,642 -0.34(-4.39%)
Jun 14, 2011 7.741 7.741 7.736 7.740 1,740 +0.13(+1.71%)
Jun 13, 2011 7.557 7.625 7.557 7.610 5,910 +0.07(+0.97%)
Jun 10, 2011 7.599 7.604 7.536 7.536 5,922 -0.07(-0.90%)
Jun 08, 2011 7.746 7.604 7.604 7.604 8,771 -0.28(-3.59%)
Jun 07, 2011 7.888 7.888 7.888 7.888 856 +0.13(+1.62%)
Jun 06, 2011 7.778 7.778 7.757 7.762 5,110 -0.06(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.