Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.670 +0.020 (+0.26%)
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.419 7.428 7.336 7.401 36,513 -0.02(-0.25%)
May 27, 2022 7.373 7.438 7.373 7.419 32,452 +0.08(+1.13%)
May 26, 2022 7.197 7.364 7.197 7.336 76,203 +0.18(+2.45%)
May 25, 2022 7.059 7.180 7.059 7.161 43,452 +0.13(+1.84%)
May 24, 2022 6.930 7.077 6.930 7.031 27,512 +0.11(+1.60%)
May 23, 2022 6.902 6.948 6.900 6.920 86,292 +0.02(+0.27%)
May 20, 2022 6.865 6.930 6.852 6.902 9,852 +0.04(+0.54%)
May 19, 2022 6.819 6.893 6.817 6.865 19,920 +0.01(+0.13%)
May 18, 2022 6.976 6.976 6.856 6.856 19,877 -0.16(-2.24%)
May 17, 2022 6.966 7.013 6.948 7.013 35,640 +0.01(+0.12%)
May 16, 2022 6.995 7.004 6.986 7.004 5,465 +0.01(+0.13%)
May 13, 2022 7.096 7.096 6.968 6.995 19,158 -0.06(-0.91%)
May 12, 2022 7.087 7.087 7.032 7.060 17,506 +0.00(+0.00%)
May 11, 2022 7.115 7.133 7.060 7.060 25,431 -0.06(-0.78%)
May 10, 2022 7.133 7.133 7.060 7.115 11,830 +0.04(+0.52%)
May 09, 2022 7.106 7.106 7.050 7.078 17,185 -0.04(-0.52%)
May 06, 2022 7.096 7.142 7.082 7.115 31,268 +0.02(+0.26%)
May 05, 2022 7.170 7.170 7.078 7.096 74,645 -0.08(-1.15%)
May 04, 2022 7.161 7.212 7.133 7.179 29,743 +0.01(+0.13%)
May 03, 2022 7.225 7.225 7.161 7.170 11,168 -0.03(-0.38%)
May 02, 2022 7.271 7.271 7.179 7.198 13,959 -0.06(-0.76%)
Apr 29, 2022 7.299 7.299 7.234 7.253 29,063 -0.02(-0.25%)
Apr 28, 2022 7.170 7.308 7.152 7.271 48,392 +0.10(+1.41%)
Apr 27, 2022 7.244 7.244 7.161 7.170 24,384 -0.06(-0.89%)
Apr 26, 2022 7.207 7.244 7.161 7.234 53,062 +0.03(+0.38%)
Apr 25, 2022 7.317 7.317 7.161 7.207 36,493 -0.05(-0.63%)
Apr 22, 2022 7.253 7.308 7.253 7.253 13,297 -0.06(-0.76%)
Apr 21, 2022 7.363 7.372 7.281 7.308 16,512 -0.04(-0.50%)
Apr 20, 2022 7.290 7.354 7.271 7.345 24,751 +0.07(+1.01%)
Apr 19, 2022 7.437 7.437 7.225 7.271 39,792 -0.11(-1.51%)
Apr 18, 2022 7.438 7.456 7.337 7.383 44,156 -0.01(-0.12%)
Apr 14, 2022 7.392 7.520 7.346 7.392 52,798 -0.00(-0.05%)
Apr 13, 2022 7.447 7.456 7.373 7.395 41,600 -0.04(-0.57%)
Apr 12, 2022 7.520 7.529 7.410 7.438 40,227 -0.06(-0.86%)
Apr 11, 2022 7.566 7.566 7.465 7.502 24,281 -0.07(-0.97%)
Apr 08, 2022 7.621 7.621 7.566 7.575 5,285 -0.04(-0.48%)
Apr 07, 2022 7.658 7.676 7.594 7.612 21,889 -0.03(-0.36%)
Apr 06, 2022 7.750 7.750 7.639 7.639 26,613 -0.06(-0.72%)
Apr 05, 2022 7.814 7.814 7.694 7.694 36,632 -0.10(-1.29%)
Apr 04, 2022 7.805 7.887 7.750 7.795 23,175 -0.02(-0.23%)
Apr 01, 2022 7.814 7.850 7.801 7.814 10,737 -0.02(-0.23%)
Mar 31, 2022 7.850 7.850 7.782 7.832 13,865 +0.10(+1.30%)
Mar 30, 2022 7.722 7.832 7.705 7.731 25,414 +0.02(+0.24%)
Mar 29, 2022 7.667 7.722 7.621 7.713 16,977 +0.08(+1.08%)
Mar 28, 2022 7.750 7.750 7.621 7.630 4,548 -0.09(-1.19%)
Mar 25, 2022 7.759 7.759 7.667 7.722 30,246 -0.02(-0.24%)
Mar 24, 2022 7.777 7.777 7.740 7.740 11,195 -0.06(-0.82%)
Mar 23, 2022 7.823 7.823 7.795 7.805 3,716 +0.00(+0.00%)
Mar 22, 2022 7.850 7.850 7.786 7.805 23,227 -0.02(-0.23%)
Mar 21, 2022 7.869 7.896 7.823 7.823 24,109 -0.05(-0.58%)
Mar 18, 2022 7.869 7.924 7.869 7.869 9,283 +0.01(+0.12%)
Mar 17, 2022 7.841 7.907 7.841 7.860 22,749 +0.02(+0.23%)
Mar 16, 2022 7.850 7.905 7.841 7.841 26,361 -0.03(-0.35%)
Mar 15, 2022 8.034 8.034 7.860 7.869 47,011 -0.07(-0.91%)
Mar 14, 2022 8.033 8.069 7.941 7.941 12,100 -0.13(-1.59%)
Mar 11, 2022 8.124 8.151 8.060 8.069 2,958 -0.04(-0.45%)
Mar 10, 2022 8.142 8.151 8.051 8.106 10,055 -0.05(-0.56%)
Mar 09, 2022 8.197 8.206 8.124 8.151 1,646 +0.00(+0.00%)
Mar 08, 2022 8.215 8.215 8.151 8.151 23,754 -0.03(-0.37%)
Mar 07, 2022 8.444 8.508 8.161 8.182 57,220 -0.22(-2.58%)
Mar 04, 2022 8.489 8.489 8.372 8.398 2,790 -0.04(-0.43%)
Mar 03, 2022 8.435 8.453 8.407 8.435 14,969 +0.05(+0.55%)
Mar 02, 2022 8.362 8.389 8.362 8.389 19,747 +0.05(+0.55%)
Mar 01, 2022 8.325 8.380 8.307 8.343 30,430 +0.08(+1.00%)
Feb 28, 2022 8.261 8.275 8.197 8.261 16,199 +0.05(+0.56%)
Feb 25, 2022 8.188 8.260 8.151 8.215 7,939 +0.00(+0.00%)
Feb 24, 2022 8.179 8.279 8.161 8.215 58,119 +0.03(+0.33%)
Feb 23, 2022 8.197 8.234 8.179 8.188 38,448 -0.01(-0.11%)
Feb 22, 2022 8.298 8.298 8.162 8.197 18,180 -0.09(-1.10%)
Feb 18, 2022 8.288 0 +0.03(+0.39%)
Feb 17, 2022 8.224 8.279 8.206 8.256 64,775 +0.03(+0.39%)
Feb 16, 2022 8.243 8.243 8.197 8.224 12,999 -0.06(-0.77%)
Feb 15, 2022 8.435 8.435 8.151 8.288 28,219 +0.05(+0.57%)
Feb 14, 2022 8.242 8.260 8.242 8.242 14,261 -0.05(-0.66%)
Feb 11, 2022 8.433 8.433 8.269 8.296 40,087 -0.02(-0.22%)
Feb 10, 2022 8.306 8.333 8.296 8.315 78,465 -0.02(-0.22%)
Feb 09, 2022 8.397 8.397 8.296 8.333 27,703 -0.05(-0.65%)
Feb 08, 2022 8.360 8.451 8.324 8.388 43,417 +0.03(+0.33%)
Feb 07, 2022 8.296 8.378 8.296 8.360 10,960 +0.02(+0.27%)
Feb 04, 2022 8.342 8.388 8.296 8.337 43,660 -0.04(-0.49%)
Feb 03, 2022 8.388 8.451 8.333 8.378 52,702 -0.03(-0.33%)
Feb 02, 2022 8.470 8.479 8.397 8.406 42,663 +0.01(+0.11%)
Feb 01, 2022 8.360 8.487 8.360 8.397 26,776 +0.01(+0.11%)
Jan 31, 2022 8.369 8.424 8.388 17,475 +0.04(+0.44%)
Jan 28, 2022 8.342 8.360 8.315 8.351 26,182 -0.04(-0.43%)
Jan 27, 2022 8.470 8.470 8.341 8.388 35,461 -0.01(-0.11%)
Jan 26, 2022 8.551 8.556 8.378 8.397 16,563 -0.07(-0.86%)
Jan 25, 2022 8.419 8.542 8.419 8.470 19,380 +0.06(+0.76%)
Jan 24, 2022 8.506 8.506 8.306 8.406 16,253 -0.10(-1.18%)
Jan 21, 2022 8.542 8.597 8.506 8.506 23,194 -0.05(-0.53%)
Jan 20, 2022 8.588 8.688 8.506 8.551 35,630 -0.05(-0.63%)
Jan 19, 2022 8.615 8.734 8.506 8.606 52,176 -0.01(-0.11%)
Jan 18, 2022 8.743 8.748 8.597 8.615 24,008 -0.14(-1.59%)
Jan 14, 2022 8.755 0 -0.06(-0.67%)
Jan 13, 2022 8.832 8.850 8.777 8.814 8,696 -0.05(-0.51%)
Jan 12, 2022 8.832 8.877 8.832 8.859 8,904 +0.02(+0.20%)
Jan 11, 2022 8.877 8.911 8.841 8.841 12,197 -0.05(-0.61%)
Jan 10, 2022 9.022 9.050 8.823 8.895 24,416 -0.15(-1.61%)
Jan 07, 2022 9.131 9.131 9.040 9.040 7,092 -0.05(-0.50%)
Jan 06, 2022 9.122 9.140 9.012 9.086 31,273 -0.05(-0.50%)
Jan 05, 2022 9.140 9.199 9.122 9.131 8,144 -0.02(-0.20%)
Jan 04, 2022 9.195 9.195 9.140 9.149 10,287 -0.05(-0.49%)
Jan 03, 2022 9.331 9.422 9.122 9.195 56,164 -0.16(-1.75%)
Dec 31, 2021 9.267 9.367 9.195 9.358 76,821 +0.22(+2.38%)
Dec 30, 2021 9.168 9.168 9.113 9.140 26,948 -0.01(-0.10%)
Dec 29, 2021 8.986 9.231 8.986 9.149 48,502 +0.19(+2.13%)
Dec 28, 2021 9.022 9.040 8.932 8.959 18,291 -0.08(-0.90%)
Dec 27, 2021 9.031 9.040 8.986 9.040 22,591 +0.00(+0.00%)
Dec 23, 2021 8.986 9.059 8.986 9.040 13,123 +0.03(+0.30%)
Dec 22, 2021 9.059 9.059 8.995 9.013 23,859 +0.00(+0.00%)
Dec 21, 2021 9.095 9.095 8.977 9.013 27,699 +0.00(+0.00%)
Dec 20, 2021 8.986 9.122 8.977 9.013 37,879 +0.00(+0.00%)
Dec 17, 2021 8.968 9.050 8.968 9.013 7,453 +0.03(+0.30%)
Dec 16, 2021 8.913 8.992 8.913 8.986 8,969 +0.05(+0.61%)
Dec 15, 2021 8.959 8.968 8.915 8.932 2,880 -0.02(-0.20%)
Dec 14, 2021 8.932 9.031 8.913 8.950 18,367 -0.00(-0.01%)
Dec 13, 2021 8.951 8.951 8.915 8.951 4,913 -0.02(-0.20%)
Dec 10, 2021 8.951 9.009 8.951 8.969 11,614 +0.03(+0.30%)
Dec 09, 2021 8.906 9.014 8.897 8.942 25,592 +0.04(+0.51%)
Dec 08, 2021 8.807 8.906 8.807 8.897 16,512 +0.08(+0.92%)
Dec 07, 2021 8.888 8.888 8.798 8.816 19,152 +0.02(+0.20%)
Dec 06, 2021 8.780 8.807 8.762 8.798 24,159 -0.02(-0.17%)
Dec 03, 2021 8.834 8.893 8.807 8.813 12,816 -0.03(-0.34%)
Dec 02, 2021 8.915 8.915 8.834 8.843 28,966 -0.03(-0.30%)
Dec 01, 2021 8.870 8.987 8.825 8.870 62,574 +0.00(+0.00%)
Nov 30, 2021 8.897 8.915 8.861 8.870 24,533 -0.01(-0.10%)
Nov 29, 2021 8.861 8.879 8.843 8.879 5,844 +0.01(+0.10%)
Nov 26, 2021 8.870 8.870 8.807 8.870 3,774 +0.01(+0.10%)
Nov 24, 2021 8.888 8.888 8.834 8.861 7,918 +0.01(+0.10%)
Nov 23, 2021 8.915 8.915 8.852 8.852 24,396 -0.07(-0.81%)
Nov 22, 2021 8.870 8.960 8.870 8.924 19,693 +0.04(+0.40%)
Nov 19, 2021 8.861 8.915 8.861 8.888 17,522 -0.02(-0.20%)
Nov 18, 2021 8.915 8.906 8.906 8.906 7,792 -0.01(-0.10%)
Nov 17, 2021 8.933 8.934 8.915 8.915 16,837 -0.03(-0.30%)
Nov 16, 2021 8.924 8.942 8.915 8.942 29,052 +0.01(+0.13%)
Nov 15, 2021 8.894 8.940 8.885 8.930 42,530 +0.04(+0.40%)
Nov 12, 2021 8.885 8.908 8.885 8.895 14,181 +0.04(+0.41%)
Nov 11, 2021 8.877 8.877 8.839 8.859 6,790 +0.04(+0.41%)
Nov 10, 2021 8.903 8.823 8.823 25,038 -0.10(-1.10%)
Nov 09, 2021 8.894 8.930 8.891 8.921 9,236 +0.05(+0.56%)
Nov 08, 2021 8.885 8.919 8.868 8.872 14,564 -0.04(-0.46%)
Nov 05, 2021 8.877 8.912 8.877 8.912 11,879 +0.07(+0.81%)
Nov 04, 2021 8.823 8.885 8.815 8.841 13,375 +0.03(+0.36%)
Nov 03, 2021 8.814 8.823 8.796 8.809 8,522 +0.00(+0.05%)
Nov 02, 2021 8.769 8.814 8.769 8.805 3,445 +0.04(+0.41%)
Nov 01, 2021 8.715 8.823 8.742 8.769 47,843 +0.03(+0.31%)
Oct 29, 2021 8.644 8.760 8.644 8.742 48,107 +0.02(+0.21%)
Oct 28, 2021 8.724 8.760 8.715 8.724 32,346 -0.04(-0.41%)
Oct 27, 2021 8.912 8.859 8.688 8.760 94,726 -0.06(-0.71%)
Oct 26, 2021 8.881 8.823 8,172 -0.05(-0.56%)
Oct 25, 2021 8.805 9.029 8.796 8.873 67,155 +0.06(+0.67%)
Oct 22, 2021 8.823 8.850 8.805 8.814 25,600 +0.00(+0.00%)
Oct 21, 2021 8.859 8.859 8.796 8.814 29,980 -0.04(-0.50%)
Oct 20, 2021 8.841 8.859 8.823 8.858 13,950 +0.01(+0.09%)
Oct 19, 2021 8.868 8.870 8.841 8.850 10,034 -0.02(-0.20%)
Oct 18, 2021 8.877 8.902 8.868 8.868 7,353 -0.03(-0.30%)
Oct 15, 2021 8.903 8.912 8.850 8.894 12,228 -0.01(-0.10%)
Oct 14, 2021 8.885 8.912 8.868 8.903 5,095 +0.00(+0.00%)
Oct 13, 2021 8.778 8.903 8.778 8.903 22,469 +0.11(+1.22%)
Oct 12, 2021 8.823 8.823 8.787 8.796 11,956 -0.01(-0.11%)
Oct 11, 2021 8.810 8.819 8.792 8.806 5,986 -0.00(-0.05%)
Oct 08, 2021 8.792 8.810 8.792 8.810 8,924 -0.00(-0.00%)
Oct 07, 2021 8.810 8.819 8.783 8.810 7,035 +0.02(+0.20%)
Oct 06, 2021 8.783 8.819 8.775 8.792 27,923 +0.00(+0.00%)
Oct 05, 2021 8.864 8.899 8.792 8.792 24,720 -0.06(-0.71%)
Oct 04, 2021 8.891 8.926 8.846 8.855 27,142 -0.07(-0.80%)
Oct 01, 2021 8.908 8.926 8.882 8.926 8,844 +0.00(+0.00%)
Sep 30, 2021 8.908 8.908 8.864 8.926 30,722 +0.06(+0.70%)
Sep 29, 2021 8.953 8.953 8.846 8.864 66,232 -0.08(-0.90%)
Sep 28, 2021 9.060 9.060 8.944 8.944 27,948 -0.11(-1.18%)
Sep 27, 2021 9.123 9.123 9.033 9.051 9,985 -0.07(-0.78%)
Sep 24, 2021 9.132 9.158 9.123 9.123 4,387 -0.01(-0.15%)
Sep 23, 2021 9.158 9.158 9.123 9.136 10,623 -0.03(-0.34%)
Sep 22, 2021 9.132 9.185 9.132 9.167 22,921 +0.05(+0.59%)
Sep 21, 2021 9.114 9.123 9.114 9.114 3,373 -0.01(-0.10%)
Sep 20, 2021 9.114 9.167 9.114 9.123 15,359 -0.00(-0.00%)
Sep 17, 2021 9.176 9.176 9.114 9.123 14,449 -0.03(-0.29%)
Sep 16, 2021 9.167 9.168 9.140 9.149 11,780 -0.02(-0.19%)
Sep 15, 2021 9.123 9.176 9.123 9.167 26,557 +0.06(+0.69%)
Sep 14, 2021 9.114 9.123 9.078 9.105 12,192 +0.01(+0.14%)
Sep 13, 2021 9.083 9.092 9.075 9.092 9,183 +0.01(+0.08%)
Sep 10, 2021 9.075 9.092 9.057 9.085 13,481 +0.00(+0.02%)
Sep 09, 2021 9.083 9.119 9.030 9.083 23,691 -0.01(-0.10%)
Sep 08, 2021 9.163 9.163 9.057 9.092 24,328 -0.01(-0.10%)
Sep 07, 2021 9.155 9.181 9.101 9.101 8,456 -0.05(-0.58%)
Sep 03, 2021 9.181 9.214 9.155 9.155 19,540 -0.05(-0.58%)
Sep 02, 2021 9.244 9.244 9.172 9.208 25,671 +0.03(+0.29%)
Sep 01, 2021 9.226 9.225 9.181 9.181 11,222 -0.03(-0.34%)
Aug 31, 2021 9.235 9.244 9.163 9.212 24,892 -0.02(-0.24%)
Aug 30, 2021 9.217 9.244 9.181 9.235 12,126 -0.01(-0.10%)
Aug 27, 2021 9.208 9.244 9.190 9.244 26,558 +0.04(+0.39%)
Aug 26, 2021 9.252 9.270 9.181 9.208 13,743 -0.04(-0.48%)
Aug 25, 2021 9.315 9.337 9.226 9.252 30,481 -0.07(-0.76%)
Aug 24, 2021 9.279 9.359 9.261 9.324 30,126 +0.00(+0.00%)
Aug 23, 2021 9.341 9.366 9.288 9.324 26,606 -0.05(-0.50%)
Aug 20, 2021 9.350 9.372 9.350 9.371 1,952 +0.03(+0.32%)
Aug 19, 2021 9.333 9.359 9.333 9.341 8,535 +0.02(+0.19%)
Aug 18, 2021 9.386 9.448 9.297 9.324 38,467 -0.04(-0.38%)
Aug 17, 2021 9.448 9.479 9.350 9.360 23,457 -0.00(-0.04%)
Aug 16, 2021 9.346 9.399 9.222 9.364 18,654 +0.01(+0.09%)
Aug 13, 2021 9.346 9.364 9.346 9.355 4,338 -0.01(-0.09%)
Aug 12, 2021 9.381 9.408 9.338 9.364 13,578 -0.01(-0.09%)
Aug 11, 2021 9.373 9.408 9.373 9.373 10,379 +0.01(+0.09%)
Aug 10, 2021 9.381 9.416 9.337 9.364 12,644 -0.01(-0.09%)
Aug 09, 2021 9.346 9.374 9.328 9.373 13,083 -0.01(-0.09%)
Aug 06, 2021 9.523 9.523 9.346 9.381 12,268 -0.04(-0.47%)
Aug 05, 2021 9.452 9.479 9.417 9.426 23,026 -0.01(-0.11%)
Aug 04, 2021 9.399 9.488 9.390 9.436 5,019 +0.04(+0.39%)
Aug 03, 2021 9.408 9.488 9.381 9.399 8,609 -0.03(-0.28%)
Aug 02, 2021 9.426 9.426 9.404 9.426 8,555 +0.00(+0.00%)
Jul 30, 2021 9.346 9.426 9.302 9.426 16,636 +0.09(+0.95%)
Jul 29, 2021 9.275 9.337 9.275 9.337 9,340 +0.01(+0.09%)
Jul 28, 2021 9.310 9.337 9.257 9.328 9,624 +0.05(+0.57%)
Jul 27, 2021 9.310 9.310 9.213 9.275 15,224 +0.01(+0.10%)
Jul 26, 2021 9.169 9.266 9.160 9.266 14,720 +0.11(+1.16%)
Jul 23, 2021 9.222 9.253 9.160 9.160 5,457 -0.01(-0.10%)
Jul 22, 2021 9.213 9.213 9.151 9.169 7,649 -0.04(-0.48%)
Jul 21, 2021 9.186 9.222 9.186 9.213 6,401 +0.01(+0.10%)
Jul 20, 2021 9.133 9.204 9.133 9.204 10,749 +0.08(+0.87%)
Jul 19, 2021 9.160 9.160 9.115 9.124 21,806 -0.04(-0.39%)
Jul 16, 2021 9.186 9.186 9.142 9.160 17,452 -0.01(-0.15%)
Jul 15, 2021 9.169 9.227 9.142 9.174 36,184 +0.01(+0.06%)
Jul 14, 2021 9.169 9.169 9.115 9.169 8,886 +0.04(+0.49%)
Jul 13, 2021 9.186 9.204 9.089 9.124 19,594 -0.02(-0.23%)
Jul 12, 2021 9.181 9.216 9.146 9.146 5,806 +0.00(+0.05%)
Jul 09, 2021 9.207 9.207 9.137 9.141 16,734 +0.02(+0.18%)
Jul 08, 2021 9.119 9.128 9.084 9.124 19,224 +0.08(+0.84%)
Jul 07, 2021 9.119 9.119 9.013 9.048 22,603 -0.01(-0.10%)
Jul 06, 2021 9.039 9.115 9.039 9.057 34,819 -0.04(-0.49%)
Jul 02, 2021 9.190 9.207 9.039 9.101 5,244 -0.01(-0.10%)
Jul 01, 2021 9.057 9.110 9.022 9.110 11,487 +0.03(+0.29%)
Jun 30, 2021 9.101 9.103 9.048 9.084 10,023 +0.03(+0.29%)
Jun 29, 2021 9.004 9.075 8.995 9.057 8,023 +0.04(+0.39%)
Jun 28, 2021 9.031 9.066 8.986 9.022 20,079 +0.05(+0.59%)
Jun 25, 2021 8.986 9.039 8.969 8.969 12,855 -0.03(-0.29%)
Jun 24, 2021 8.995 9.031 8.969 8.995 13,425 +0.00(+0.00%)
Jun 23, 2021 8.995 9.013 8.969 8.995 4,344 -0.01(-0.10%)
Jun 22, 2021 8.951 9.004 8.942 9.004 23,745 +0.06(+0.69%)
Jun 21, 2021 8.978 8.978 8.845 8.942 21,160 +0.01(+0.10%)
Jun 18, 2021 8.916 8.969 8.916 8.933 8,941 -0.02(-0.20%)
Jun 17, 2021 8.916 8.986 8.916 8.951 20,971 +0.02(+0.20%)
Jun 16, 2021 8.925 9.004 8.925 8.933 15,873 -0.01(-0.10%)
Jun 15, 2021 8.925 8.978 8.925 8.942 5,306 +0.01(+0.16%)
Jun 14, 2021 9.007 9.007 8.928 8.928 11,137 -0.02(-0.20%)
Jun 11, 2021 8.919 8.963 8.911 8.946 5,264 +0.02(+0.19%)
Jun 10, 2021 8.949 8.963 8.911 8.929 11,549 -0.01(-0.09%)
Jun 09, 2021 8.911 8.955 8.902 8.937 27,609 +0.00(+0.00%)
Jun 08, 2021 8.937 8.946 8.840 8.937 53,631 +0.02(+0.20%)
Jun 07, 2021 8.884 8.919 8.867 8.919 32,733 +0.05(+0.60%)
Jun 04, 2021 8.884 8.911 8.858 8.867 8,424 -0.03(-0.35%)
Jun 03, 2021 8.928 8.928 8.849 8.897 27,409 -0.02(-0.25%)
Jun 02, 2021 8.972 8.972 8.867 8.919 35,625 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.