Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.440 +0.070 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.858 8.937 8.858 8.893 16,087 +0.00(+0.00%)
May 27, 2021 8.893 8.963 8.858 8.893 26,085 -0.04(-0.49%)
May 26, 2021 8.946 8.946 8.858 8.937 29,947 +0.03(+0.30%)
May 25, 2021 8.911 8.972 8.875 8.911 17,591 -0.01(-0.10%)
May 24, 2021 8.884 8.972 8.884 8.919 5,435 +0.03(+0.30%)
May 21, 2021 8.875 8.902 8.831 8.893 9,975 +0.02(+0.20%)
May 20, 2021 8.826 8.875 8.826 8.875 4,821 +0.07(+0.83%)
May 19, 2021 8.796 8.858 8.779 8.803 3,379 -0.00(-0.03%)
May 18, 2021 8.796 8.805 8.779 8.805 14,495 -0.01(-0.13%)
May 17, 2021 8.790 8.838 8.773 8.816 16,018 -0.03(-0.30%)
May 14, 2021 8.720 8.869 8.720 8.843 20,113 +0.11(+1.31%)
May 13, 2021 8.702 8.781 8.702 8.729 29,653 +0.00(+0.00%)
May 12, 2021 8.816 8.816 8.720 8.729 17,237 -0.10(-1.09%)
May 11, 2021 8.852 8.895 8.781 8.825 21,748 -0.04(-0.40%)
May 10, 2021 8.825 8.925 8.799 8.860 28,337 +0.06(+0.70%)
May 07, 2021 8.904 8.930 8.799 8.799 15,317 -0.04(-0.40%)
May 06, 2021 8.852 8.852 8.799 8.834 10,112 -0.02(-0.20%)
May 05, 2021 8.854 8.869 8.773 8.852 13,486 +0.03(+0.30%)
May 04, 2021 8.790 8.825 8.729 8.825 8,108 -0.01(-0.10%)
May 03, 2021 8.781 8.834 8.702 8.834 30,180 +0.09(+1.00%)
Apr 30, 2021 8.799 8.878 8.746 8.746 12,539 -0.03(-0.30%)
Apr 29, 2021 8.755 8.883 8.676 8.773 39,233 +0.00(+0.00%)
Apr 28, 2021 8.773 8.808 8.720 8.773 12,846 +0.05(+0.60%)
Apr 27, 2021 8.773 8.913 8.711 8.720 7,834 -0.04(-0.50%)
Apr 26, 2021 8.773 8.913 8.764 8.764 7,728 +0.00(+0.00%)
Apr 23, 2021 8.737 8.878 8.737 8.764 9,461 +0.04(+0.40%)
Apr 22, 2021 8.746 8.765 8.711 8.729 3,774 +0.02(+0.20%)
Apr 21, 2021 8.720 8.852 8.711 8.711 6,790 +0.00(+0.00%)
Apr 20, 2021 8.773 8.773 8.711 8.711 7,164 -0.01(-0.10%)
Apr 19, 2021 8.711 8.790 8.711 8.720 35,001 -0.05(-0.60%)
Apr 16, 2021 8.755 8.773 8.737 8.773 12,311 +0.01(+0.10%)
Apr 15, 2021 8.773 8.773 8.738 8.764 6,475 +0.01(+0.10%)
Apr 14, 2021 8.711 8.773 8.667 8.755 34,249 +0.06(+0.71%)
Apr 13, 2021 8.694 8.707 8.676 8.694 4,240 +0.01(+0.07%)
Apr 12, 2021 8.722 8.722 8.670 8.687 6,876 +0.00(+0.00%)
Apr 09, 2021 8.731 8.731 8.659 8.687 21,853 +0.02(+0.20%)
Apr 08, 2021 8.696 8.705 8.670 8.670 1,073 +0.00(+0.02%)
Apr 07, 2021 8.591 8.705 8.591 8.668 13,487 +0.08(+0.90%)
Apr 06, 2021 8.591 8.626 8.591 8.591 11,688 -0.02(-0.20%)
Apr 05, 2021 8.626 8.653 8.600 8.609 5,165 -0.02(-0.20%)
Apr 01, 2021 8.574 8.660 8.574 8.626 5,606 +0.05(+0.61%)
Mar 31, 2021 8.600 8.600 8.539 8.574 5,512 +0.01(+0.10%)
Mar 30, 2021 8.504 8.565 8.504 8.565 5,655 +0.04(+0.51%)
Mar 29, 2021 8.486 8.539 8.486 8.521 1,668 +0.04(+0.52%)
Mar 26, 2021 8.469 8.478 8.447 8.478 20,480 +0.03(+0.36%)
Mar 25, 2021 8.460 8.478 8.443 8.447 12,788 -0.00(-0.05%)
Mar 24, 2021 8.469 8.478 8.451 8.451 9,535 -0.02(-0.18%)
Mar 23, 2021 8.469 8.469 8.451 8.467 6,778 -0.01(-0.12%)
Mar 22, 2021 8.417 8.504 8.408 8.477 24,968 +0.04(+0.51%)
Mar 19, 2021 8.451 8.451 8.417 8.434 2,517 -0.02(-0.26%)
Mar 18, 2021 8.504 8.504 8.408 8.456 22,561 -0.04(-0.51%)
Mar 17, 2021 8.530 8.530 8.500 8.500 2,224 -0.03(-0.36%)
Mar 16, 2021 8.530 8.565 8.521 8.530 18,694 +0.01(+0.17%)
Mar 15, 2021 8.480 8.533 8.478 8.515 8,708 +0.05(+0.62%)
Mar 12, 2021 8.480 8.490 8.437 8.463 15,045 -0.05(-0.61%)
Mar 11, 2021 8.498 8.556 8.498 8.515 9,030 +0.02(+0.20%)
Mar 10, 2021 8.498 8.524 8.472 8.498 14,054 +0.03(+0.31%)
Mar 09, 2021 8.411 8.480 8.411 8.472 13,609 +0.06(+0.72%)
Mar 08, 2021 8.420 8.428 8.402 8.411 6,892 +0.01(+0.10%)
Mar 05, 2021 8.428 8.454 8.393 8.402 27,334 -0.01(-0.10%)
Mar 04, 2021 8.472 8.498 8.411 8.411 21,511 -0.07(-0.82%)
Mar 03, 2021 8.480 8.498 8.428 8.480 5,635 +0.01(+0.10%)
Mar 02, 2021 8.515 8.515 8.472 8.472 316,790 -0.07(-0.82%)
Mar 01, 2021 8.463 8.707 8.463 8.541 17,833 +0.11(+1.34%)
Feb 26, 2021 8.376 8.446 8.376 8.428 12,289 +0.03(+0.31%)
Feb 25, 2021 8.289 8.402 8.289 8.402 9,769 -0.01(-0.16%)
Feb 24, 2021 8.315 8.463 8.315 8.415 11,358 +0.07(+0.78%)
Feb 23, 2021 8.454 8.454 8.298 8.350 37,084 -0.10(-1.24%)
Feb 22, 2021 8.550 8.550 8.454 8.454 8,825 -0.13(-1.52%)
Feb 19, 2021 8.628 8.646 8.568 8.585 33,077 -0.03(-0.40%)
Feb 18, 2021 8.628 8.646 8.559 8.620 9,452 +0.03(+0.41%)
Feb 17, 2021 8.707 9.186 8.568 8.585 44,864 -0.11(-1.30%)
Feb 16, 2021 8.759 8.759 8.646 8.698 20,996 -0.04(-0.43%)
Feb 12, 2021 8.710 8.736 8.710 8.736 12,680 +0.00(+0.00%)
Feb 11, 2021 8.718 8.762 8.718 8.736 13,520 -0.01(-0.10%)
Feb 10, 2021 8.684 8.779 8.684 8.744 20,469 +0.08(+0.90%)
Feb 09, 2021 8.641 8.727 8.641 8.666 17,516 -0.01(-0.10%)
Feb 08, 2021 8.649 8.684 8.649 8.675 5,623 +0.03(+0.30%)
Feb 05, 2021 8.631 8.649 8.579 8.649 3,112 -0.03(-0.30%)
Feb 04, 2021 8.562 8.675 8.553 8.675 5,462 +0.12(+1.37%)
Feb 03, 2021 8.571 8.588 8.558 8.558 5,271 -0.02(-0.25%)
Feb 02, 2021 8.571 8.588 8.423 8.579 18,071 +0.00(+0.00%)
Feb 01, 2021 8.631 8.631 8.536 8.579 8,234 +0.06(+0.71%)
Jan 29, 2021 8.562 8.562 8.484 8.519 3,112 -0.04(-0.50%)
Jan 28, 2021 8.536 8.571 8.501 8.562 8,546 +0.01(+0.10%)
Jan 27, 2021 8.553 8.553 8.510 8.553 16,973 +0.01(+0.10%)
Jan 26, 2021 8.493 8.553 8.493 8.545 10,471 +0.03(+0.31%)
Jan 25, 2021 8.571 8.571 8.449 8.519 19,702 +0.02(+0.20%)
Jan 22, 2021 8.501 8.510 8.441 8.501 14,985 +0.02(+0.20%)
Jan 21, 2021 8.449 8.501 8.441 8.484 19,403 +0.05(+0.62%)
Jan 20, 2021 8.458 8.458 8.423 8.432 7,807 +0.00(+0.00%)
Jan 19, 2021 8.449 8.484 8.432 8.432 10,136 -0.01(-0.13%)
Jan 15, 2021 8.461 8.469 8.443 8.443 3,355 +0.01(+0.10%)
Jan 14, 2021 8.417 8.490 8.417 8.435 7,666 +0.01(+0.10%)
Jan 13, 2021 8.443 8.443 8.426 8.426 10,903 -0.03(-0.41%)
Jan 12, 2021 8.452 8.512 8.426 8.461 20,315 +0.01(+0.10%)
Jan 11, 2021 8.478 8.487 8.426 8.452 4,471 -0.03(-0.31%)
Jan 08, 2021 8.478 8.504 8.461 8.478 11,918 +0.01(+0.10%)
Jan 07, 2021 8.478 8.508 8.426 8.469 25,621 -0.01(-0.10%)
Jan 06, 2021 8.443 8.480 8.409 8.478 14,319 -0.02(-0.20%)
Jan 05, 2021 8.469 8.495 8.443 8.495 13,560 +0.00(+0.00%)
Jan 04, 2021 8.486 8.504 8.435 8.495 15,610 +0.03(+0.31%)
Dec 31, 2020 8.469 8.469 8.469 21,669 +0.03(+0.41%)
Dec 30, 2020 8.365 8.469 8.357 8.435 21,669 +0.05(+0.62%)
Dec 29, 2020 8.374 8.409 8.374 8.383 9,018 +0.01(+0.11%)
Dec 28, 2020 8.400 8.400 8.374 8.374 4,209 -0.03(-0.41%)
Dec 24, 2020 8.409 8.435 8.409 8.409 2,314 +0.00(+0.00%)
Dec 23, 2020 8.348 8.417 8.348 8.409 12,752 +0.05(+0.62%)
Dec 22, 2020 8.340 8.374 8.340 8.357 5,741 -0.02(-0.21%)
Dec 21, 2020 8.374 8.383 8.340 8.374 25,807 +0.00(+0.00%)
Dec 18, 2020 8.314 8.374 8.296 8.374 12,149 +0.03(+0.31%)
Dec 17, 2020 8.357 8.383 8.305 8.348 35,578 +0.01(+0.10%)
Dec 16, 2020 8.409 8.409 8.322 8.340 38,190 -0.10(-1.13%)
Dec 15, 2020 8.409 8.435 8.357 8.435 35,745 +0.03(+0.38%)
Dec 14, 2020 8.381 8.403 8.381 8.403 59,890 +0.01(+0.10%)
Dec 11, 2020 8.317 8.394 8.317 8.394 28,893 +0.03(+0.31%)
Dec 10, 2020 8.386 8.412 8.334 8.369 68,619 +0.00(+0.00%)
Dec 09, 2020 8.309 8.394 8.309 8.369 18,634 +0.03(+0.41%)
Dec 08, 2020 8.283 8.343 8.277 8.334 58,739 +0.05(+0.62%)
Dec 07, 2020 8.248 8.326 8.248 8.283 73,359 -0.02(-0.21%)
Dec 04, 2020 8.283 8.309 8.283 8.300 21,786 +0.03(+0.42%)
Dec 03, 2020 8.257 8.283 8.231 8.266 35,475 +0.01(+0.10%)
Dec 02, 2020 8.231 8.282 8.223 8.257 16,729 +0.03(+0.31%)
Dec 01, 2020 8.240 8.309 8.231 8.231 25,946 -0.01(-0.10%)
Nov 30, 2020 8.274 8.283 8.223 8.240 32,843 -0.02(-0.21%)
Nov 27, 2020 8.231 8.266 8.212 8.257 18,757 +0.06(+0.73%)
Nov 25, 2020 8.171 8.223 8.151 8.197 14,679 +0.04(+0.53%)
Nov 24, 2020 8.180 8.193 8.068 8.154 81,807 +0.01(+0.11%)
Nov 23, 2020 8.111 8.180 8.111 8.145 18,105 +0.03(+0.42%)
Nov 20, 2020 8.103 8.111 8.085 8.111 17,476 +0.02(+0.21%)
Nov 19, 2020 8.085 8.111 8.085 8.094 10,533 +0.03(+0.32%)
Nov 18, 2020 8.120 8.136 8.068 8.068 36,199 -0.03(-0.32%)
Nov 17, 2020 8.060 8.094 8.060 8.094 50,153 +0.06(+0.72%)
Nov 16, 2020 8.002 8.054 8.002 8.036 17,880 +0.03(+0.43%)
Nov 13, 2020 8.019 8.045 7.985 8.002 21,171 -0.03(-0.32%)
Nov 12, 2020 7.994 8.045 7.968 8.028 43,665 +0.02(+0.21%)
Nov 11, 2020 7.959 8.019 7.959 8.011 28,838 +0.01(+0.11%)
Nov 10, 2020 7.942 8.011 7.942 8.002 17,851 +0.03(+0.43%)
Nov 09, 2020 7.942 8.011 7.934 7.968 28,097 +0.00(+0.00%)
Nov 06, 2020 7.908 7.968 7.889 7.968 14,270 +0.08(+0.98%)
Nov 05, 2020 7.848 8.036 7.823 7.891 25,363 +0.08(+0.98%)
Nov 04, 2020 7.806 7.841 7.793 7.814 19,072 +0.06(+0.77%)
Nov 03, 2020 7.746 7.814 7.720 7.754 75,955 -0.01(-0.11%)
Nov 02, 2020 7.746 7.797 7.737 7.763 39,654 -0.03(-0.33%)
Oct 30, 2020 7.788 7.788 7.754 7.788 52,050 -0.02(-0.22%)
Oct 29, 2020 7.771 7.806 7.737 7.806 46,610 +0.04(+0.55%)
Oct 28, 2020 7.746 7.780 7.729 7.763 31,657 -0.04(-0.55%)
Oct 27, 2020 7.797 7.823 7.780 7.806 43,304 -0.03(-0.33%)
Oct 26, 2020 7.823 7.865 7.797 7.831 123,157 -0.09(-1.08%)
Oct 23, 2020 7.925 7.934 7.874 7.917 25,966 -0.02(-0.22%)
Oct 22, 2020 7.925 7.951 7.908 7.934 27,750 -0.03(-0.32%)
Oct 21, 2020 7.959 7.977 7.925 7.959 27,611 -0.02(-0.21%)
Oct 20, 2020 7.968 7.985 7.968 7.977 10,594 +0.05(+0.65%)
Oct 19, 2020 7.942 7.968 7.900 7.925 31,026 -0.03(-0.43%)
Oct 16, 2020 7.994 7.994 7.942 7.959 14,036 -0.03(-0.32%)
Oct 15, 2020 7.942 8.010 7.942 7.985 4,056 +0.00(+0.00%)
Oct 14, 2020 8.079 8.079 7.977 7.985 5,981 -0.03(-0.32%)
Oct 13, 2020 8.002 8.028 7.994 8.011 22,603 +0.05(+0.62%)
Oct 12, 2020 8.029 8.052 7.961 7.961 145,566 -0.08(-0.95%)
Oct 09, 2020 8.055 8.089 8.029 8.038 19,848 -0.02(-0.21%)
Oct 08, 2020 8.046 8.066 8.046 8.055 4,131 +0.00(+0.00%)
Oct 07, 2020 8.021 8.055 8.012 8.055 36,851 +0.03(+0.32%)
Oct 06, 2020 8.004 8.038 7.995 8.029 9,789 +0.02(+0.21%)
Oct 05, 2020 8.046 8.046 8.004 8.012 21,558 -0.03(-0.32%)
Oct 02, 2020 7.987 8.063 7.987 8.038 22,197 +0.00(+0.00%)
Oct 01, 2020 8.004 8.038 8.004 8.038 25,719 +0.04(+0.53%)
Sep 30, 2020 8.012 8.021 7.987 7.995 16,181 +0.01(+0.11%)
Sep 29, 2020 7.961 7.987 7.952 7.987 7,691 -0.01(-0.11%)
Sep 28, 2020 7.919 7.995 7.910 7.995 36,071 +0.08(+0.97%)
Sep 25, 2020 7.927 7.953 7.893 7.919 49,209 -0.04(-0.53%)
Sep 24, 2020 7.944 7.961 7.885 7.961 11,271 +0.03(+0.43%)
Sep 23, 2020 7.995 8.029 7.851 7.927 55,203 -0.09(-1.06%)
Sep 22, 2020 8.089 8.089 7.987 8.012 34,096 -0.07(-0.84%)
Sep 21, 2020 8.114 8.114 8.080 8.080 4,886 -0.03(-0.42%)
Sep 18, 2020 8.174 8.174 8.097 8.114 19,965 -0.05(-0.63%)
Sep 17, 2020 8.166 8.166 8.166 8.166 279 -0.04(-0.52%)
Sep 16, 2020 8.166 8.208 8.161 8.208 5,616 +0.02(+0.21%)
Sep 15, 2020 8.183 8.199 8.174 8.191 5,158 -0.04(-0.43%)
Sep 14, 2020 8.159 8.320 8.159 8.227 19,592 +0.07(+0.83%)
Sep 11, 2020 8.117 8.159 8.117 8.159 3,773 +0.06(+0.73%)
Sep 10, 2020 8.074 8.134 8.074 8.100 27,363 -0.01(-0.10%)
Sep 09, 2020 8.049 8.108 8.049 8.108 27,957 +0.06(+0.78%)
Sep 08, 2020 8.032 8.057 7.922 8.046 24,401 -0.01(-0.14%)
Sep 04, 2020 8.125 8.151 8.015 8.057 17,332 -0.07(-0.84%)
Sep 03, 2020 8.193 8.193 8.083 8.125 33,056 -0.08(-0.93%)
Sep 02, 2020 8.100 8.210 8.100 8.201 13,507 +0.06(+0.73%)
Sep 01, 2020 8.100 8.184 8.100 8.142 25,628 +0.04(+0.52%)
Aug 31, 2020 8.049 8.151 8.049 8.100 33,562 +0.03(+0.32%)
Aug 28, 2020 8.040 8.074 8.023 8.074 14,620 +0.06(+0.74%)
Aug 27, 2020 8.108 8.108 8.015 8.015 23,104 -0.05(-0.63%)
Aug 26, 2020 8.134 8.134 8.040 8.066 40,200 -0.03(-0.31%)
Aug 25, 2020 8.235 8.235 8.091 8.091 46,049 -0.13(-1.55%)
Aug 24, 2020 8.227 8.354 8.218 8.218 36,390 -0.04(-0.46%)
Aug 21, 2020 8.371 8.380 8.218 8.257 23,699 -0.03(-0.33%)
Aug 20, 2020 8.456 8.481 8.278 8.284 14,786 -0.16(-1.84%)
Aug 19, 2020 8.447 8.524 8.439 8.439 20,193 +0.05(+0.55%)
Aug 18, 2020 8.388 8.439 8.371 8.392 10,213 -0.02(-0.21%)
Aug 17, 2020 8.398 8.466 8.390 8.410 11,492 +0.01(+0.14%)
Aug 14, 2020 8.356 8.398 8.356 8.398 8,048 +0.01(+0.10%)
Aug 13, 2020 8.381 8.429 8.381 8.390 6,707 -0.02(-0.20%)
Aug 12, 2020 8.364 8.407 8.339 8.407 39,467 +0.04(+0.50%)
Aug 11, 2020 8.381 8.398 8.364 8.364 15,321 -0.03(-0.30%)
Aug 10, 2020 8.407 8.407 8.373 8.390 16,688 +0.01(+0.10%)
Aug 07, 2020 8.364 8.390 8.356 8.381 5,444 +0.02(+0.20%)
Aug 06, 2020 8.364 8.390 8.331 8.364 10,105 -0.01(-0.10%)
Aug 05, 2020 8.403 8.403 8.364 8.373 8,186 +0.01(+0.10%)
Aug 04, 2020 8.305 8.408 8.297 8.364 21,442 +0.03(+0.30%)
Aug 03, 2020 8.263 8.348 8.246 8.339 18,314 +0.08(+0.92%)
Jul 31, 2020 8.331 8.331 8.238 8.263 6,391 +0.02(+0.20%)
Jul 30, 2020 8.212 8.246 8.212 8.246 7,796 +0.02(+0.21%)
Jul 29, 2020 8.246 8.246 8.204 8.229 24,875 -0.02(-0.20%)
Jul 28, 2020 8.170 8.263 8.170 8.246 46,771 +0.08(+1.04%)
Jul 27, 2020 8.167 8.221 8.149 8.162 74,387 -0.03(-0.31%)
Jul 24, 2020 8.212 8.212 8.174 8.187 3,432 +0.00(+0.00%)
Jul 23, 2020 8.170 8.212 8.170 8.187 5,532 -0.02(-0.21%)
Jul 22, 2020 8.204 8.205 8.153 8.204 17,098 +0.03(+0.31%)
Jul 21, 2020 8.162 8.204 8.162 8.179 13,924 +0.00(+0.00%)
Jul 20, 2020 8.195 8.195 8.170 8.179 9,093 +0.03(+0.31%)
Jul 17, 2020 8.153 8.170 8.103 8.153 29,471 +0.07(+0.84%)
Jul 16, 2020 8.094 8.153 8.077 8.086 10,801 -0.03(-0.31%)
Jul 15, 2020 8.052 8.111 8.052 8.111 18,452 +0.04(+0.54%)
Jul 14, 2020 8.052 8.123 8.052 8.068 11,737 -0.03(-0.33%)
Jul 13, 2020 8.079 8.121 8.079 8.094 8,227 -0.00(-0.02%)
Jul 10, 2020 8.045 8.121 8.045 8.096 18,299 +0.03(+0.42%)
Jul 09, 2020 8.054 8.070 8.054 8.062 15,707 +0.00(+0.00%)
Jul 08, 2020 8.045 8.070 8.045 8.062 20,062 +0.00(+0.00%)
Jul 07, 2020 8.045 8.070 8.045 8.062 15,671 +0.01(+0.10%)
Jul 06, 2020 8.037 8.062 8.028 8.054 36,796 -0.02(-0.21%)
Jul 02, 2020 8.070 8.070 7.961 8.070 14,496 +0.11(+1.37%)
Jul 01, 2020 7.927 7.961 7.927 7.961 6,354 +0.02(+0.26%)
Jun 30, 2020 7.961 7.961 7.919 7.940 55,235 +0.00(+0.05%)
Jun 29, 2020 7.902 7.936 7.902 7.936 3,409 +0.03(+0.32%)
Jun 26, 2020 7.877 7.944 7.877 7.911 5,466 +0.02(+0.21%)
Jun 25, 2020 7.911 7.911 7.869 7.894 10,906 +0.02(+0.25%)
Jun 24, 2020 7.911 7.944 7.869 7.874 13,906 -0.04(-0.46%)
Jun 23, 2020 7.986 7.986 7.890 7.911 31,704 -0.04(-0.53%)
Jun 22, 2020 7.986 7.986 7.953 7.953 12,146 -0.02(-0.21%)
Jun 19, 2020 7.928 7.970 7.928 7.970 6,179 +0.01(+0.14%)
Jun 18, 2020 7.957 7.959 7.944 7.959 5,046 +0.02(+0.29%)
Jun 17, 2020 7.995 7.995 7.927 7.936 25,000 -0.08(-1.00%)
Jun 16, 2020 7.970 8.028 7.961 8.016 11,127 +0.05(+0.67%)
Jun 15, 2020 7.954 7.996 7.953 7.963 8,807 +0.03(+0.32%)
Jun 12, 2020 7.912 7.954 7.912 7.938 11,453 +0.04(+0.53%)
Jun 11, 2020 7.904 7.904 7.871 7.896 11,060 -0.01(-0.11%)
Jun 10, 2020 7.938 7.938 7.875 7.904 16,584 +0.05(+0.64%)
Jun 09, 2020 7.862 7.887 7.854 7.854 3,697 +0.00(+0.00%)
Jun 08, 2020 7.809 7.854 7.804 7.854 11,160 +0.05(+0.64%)
Jun 05, 2020 7.963 7.963 7.804 7.804 15,986 +0.02(+0.20%)
Jun 04, 2020 7.812 7.812 7.770 7.788 28,487 -0.01(-0.10%)
Jun 03, 2020 7.845 7.845 7.795 7.795 30,191 -0.02(-0.21%)
Jun 02, 2020 7.804 7.871 7.766 7.812 18,106 +0.07(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.