Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.440 +0.070 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.638 7.646 7.598 7.606 10,117 -0.02(-0.21%)
May 30, 2019 7.614 7.622 7.590 7.622 3,123 +0.01(+0.11%)
May 29, 2019 7.622 7.630 7.606 7.614 2,189 +0.00(+0.00%)
May 28, 2019 7.614 7.614 7.600 7.614 4,470 +0.02(+0.21%)
May 24, 2019 7.574 7.598 7.574 7.598 14,988 +0.02(+0.32%)
May 23, 2019 7.598 7.598 7.558 7.574 23,340 -0.02(-0.21%)
May 22, 2019 7.550 7.590 7.534 7.590 22,784 +0.04(+0.53%)
May 21, 2019 7.557 7.558 7.546 7.550 7,057 +0.00(+0.00%)
May 20, 2019 7.550 7.558 7.526 7.550 23,468 +0.02(+0.21%)
May 17, 2019 7.526 7.538 7.526 7.534 3,247 +0.01(+0.11%)
May 16, 2019 7.534 7.566 7.526 7.526 10,028 -0.02(-0.21%)
May 15, 2019 7.538 7.546 7.538 7.542 3,041 +0.02(+0.21%)
May 14, 2019 7.557 7.557 7.510 7.526 6,557 -0.02(-0.26%)
May 13, 2019 7.497 7.553 7.489 7.545 17,002 +0.05(+0.64%)
May 10, 2019 7.481 7.503 7.481 7.497 5,642 +0.01(+0.11%)
May 09, 2019 7.537 7.537 7.473 7.489 31,846 -0.01(-0.11%)
May 08, 2019 7.521 7.561 7.489 7.497 23,261 -0.02(-0.32%)
May 07, 2019 7.529 7.529 7.521 7.521 2,762 +0.00(+0.00%)
May 06, 2019 7.537 7.537 7.521 7.521 4,264 +0.00(+0.00%)
May 03, 2019 7.527 7.569 7.513 7.521 7,021 +0.00(+0.00%)
May 02, 2019 7.497 7.553 7.497 7.521 10,564 +0.00(+0.00%)
May 01, 2019 7.537 7.537 7.481 7.521 16,024 +0.01(+0.11%)
Apr 30, 2019 7.537 7.537 7.465 7.513 28,672 +0.02(+0.21%)
Apr 29, 2019 7.489 7.513 7.457 7.497 4,674 +0.02(+0.32%)
Apr 26, 2019 7.505 7.513 7.441 7.473 12,161 +0.00(+0.00%)
Apr 25, 2019 7.473 7.487 7.473 7.473 4,744 +0.00(+0.00%)
Apr 24, 2019 7.449 7.489 7.418 7.473 18,779 +0.05(+0.64%)
Apr 23, 2019 7.418 7.449 7.418 7.426 18,556 +0.01(+0.11%)
Apr 22, 2019 7.393 7.422 7.378 7.418 21,838 +0.02(+0.22%)
Apr 18, 2019 7.394 7.449 7.378 7.402 30,216 -0.01(-0.11%)
Apr 17, 2019 7.433 7.433 7.410 7.410 11,509 -0.01(-0.11%)
Apr 16, 2019 7.489 7.489 7.418 7.418 31,357 -0.07(-0.88%)
Apr 15, 2019 7.508 7.523 7.484 7.484 9,785 -0.02(-0.32%)
Apr 12, 2019 7.539 7.539 7.492 7.508 17,999 +0.01(+0.11%)
Apr 11, 2019 7.531 7.531 7.500 7.500 3,440 -0.01(-0.11%)
Apr 10, 2019 7.531 7.531 7.508 7.508 7,033 -0.02(-0.21%)
Apr 09, 2019 7.516 7.539 7.516 7.523 9,801 +0.03(+0.42%)
Apr 08, 2019 7.523 7.523 7.492 7.492 11,105 -0.01(-0.11%)
Apr 05, 2019 7.531 7.547 7.500 7.500 24,545 +0.00(+0.00%)
Apr 04, 2019 7.539 7.539 7.492 7.500 4,541 -0.02(-0.21%)
Apr 03, 2019 7.563 7.563 7.516 7.516 45,214 -0.02(-0.21%)
Apr 02, 2019 7.476 7.539 7.460 7.531 61,443 +0.06(+0.74%)
Apr 01, 2019 7.476 7.476 7.460 7.476 16,417 +0.02(+0.21%)
Mar 29, 2019 7.484 7.484 7.444 7.460 14,349 -0.02(-0.21%)
Mar 28, 2019 7.444 7.484 7.444 7.476 6,481 +0.06(+0.75%)
Mar 27, 2019 7.460 7.468 7.404 7.420 58,291 -0.02(-0.32%)
Mar 26, 2019 7.428 7.444 7.396 7.444 10,685 +0.02(+0.21%)
Mar 25, 2019 7.428 7.428 7.349 7.428 29,872 +0.03(+0.43%)
Mar 22, 2019 7.412 7.428 7.373 7.396 13,468 +0.04(+0.54%)
Mar 21, 2019 7.388 7.412 7.341 7.357 14,321 +0.02(+0.22%)
Mar 20, 2019 7.357 7.364 7.325 7.341 9,451 +0.01(+0.11%)
Mar 19, 2019 7.388 7.388 7.317 7.333 10,891 +0.00(+0.00%)
Mar 18, 2019 7.373 7.420 7.333 7.333 8,583 -0.02(-0.22%)
Mar 15, 2019 7.412 7.412 7.349 7.349 10,573 -0.02(-0.22%)
Mar 14, 2019 7.412 7.412 7.365 7.365 16,251 -0.02(-0.32%)
Mar 13, 2019 7.420 7.420 7.388 7.388 10,023 +0.00(+0.00%)
Mar 12, 2019 7.420 7.420 7.388 7.388 16,372 -0.00(-0.03%)
Mar 11, 2019 7.454 7.462 7.391 7.391 37,774 -0.04(-0.53%)
Mar 08, 2019 7.470 7.486 7.430 7.430 21,609 -0.02(-0.21%)
Mar 07, 2019 7.454 7.462 7.438 7.446 8,809 +0.00(+0.00%)
Mar 06, 2019 7.446 7.446 7.446 7.446 854 +0.02(+0.32%)
Mar 05, 2019 7.454 7.454 7.415 7.422 7,301 -0.01(-0.11%)
Mar 04, 2019 7.462 7.462 7.430 7.430 12,466 -0.01(-0.11%)
Mar 01, 2019 7.462 7.486 7.438 7.438 27,296 -0.03(-0.41%)
Feb 28, 2019 7.422 7.486 7.407 7.469 67,647 +0.05(+0.63%)
Feb 27, 2019 7.375 7.422 7.371 7.422 22,139 +0.06(+0.75%)
Feb 26, 2019 7.399 7.399 7.359 7.367 23,227 +0.00(+0.00%)
Feb 25, 2019 7.383 7.399 7.351 7.367 13,317 -0.06(-0.75%)
Feb 22, 2019 7.422 7.446 7.375 7.422 16,428 +0.02(+0.32%)
Feb 21, 2019 7.454 7.477 7.399 7.399 18,056 -0.09(-1.27%)
Feb 20, 2019 7.454 7.502 7.430 7.494 12,243 +0.06(+0.74%)
Feb 19, 2019 7.399 7.462 7.399 7.438 30,270 +0.04(+0.53%)
Feb 15, 2019 7.446 7.446 7.367 7.399 19,082 -0.04(-0.53%)
Feb 14, 2019 7.446 7.450 7.438 7.438 2,313 +0.04(+0.50%)
Feb 13, 2019 7.422 7.422 7.402 7.402 3,505 -0.00(-0.07%)
Feb 12, 2019 7.446 7.463 7.407 7.407 7,089 -0.01(-0.13%)
Feb 11, 2019 7.432 7.432 7.417 7.417 2,905 -0.01(-0.11%)
Feb 08, 2019 7.417 7.487 7.409 7.424 7,739 -0.00(-0.06%)
Feb 07, 2019 7.448 7.472 7.429 7.429 11,326 -0.03(-0.37%)
Feb 06, 2019 7.448 7.456 7.426 7.456 1,730 +0.01(+0.11%)
Feb 05, 2019 7.432 7.448 7.418 7.448 3,473 +0.01(+0.11%)
Feb 04, 2019 7.448 7.456 7.429 7.440 14,875 -0.02(-0.21%)
Feb 01, 2019 7.393 7.487 7.385 7.456 16,621 +0.06(+0.85%)
Jan 31, 2019 7.409 7.409 7.391 7.393 17,822 -0.06(-0.74%)
Jan 30, 2019 7.456 7.456 7.409 7.448 25,099 +0.02(+0.32%)
Jan 29, 2019 7.330 7.452 7.322 7.424 45,571 +0.12(+1.62%)
Jan 28, 2019 7.385 7.393 7.306 7.306 20,556 -0.02(-0.32%)
Jan 25, 2019 7.369 7.369 7.322 7.330 14,717 +0.00(+0.00%)
Jan 24, 2019 7.314 7.336 7.290 7.330 7,026 +0.06(+0.76%)
Jan 23, 2019 7.314 7.314 7.275 7.275 16,286 -0.04(-0.54%)
Jan 22, 2019 7.267 7.314 7.267 7.314 19,449 +0.05(+0.65%)
Jan 18, 2019 7.353 7.353 7.267 7.267 10,911 -0.06(-0.86%)
Jan 17, 2019 7.330 7.330 7.330 7.330 520 +0.04(+0.52%)
Jan 16, 2019 7.353 7.353 7.292 7.292 9,352 -0.05(-0.73%)
Jan 15, 2019 7.275 7.393 7.275 7.346 76,069 +0.05(+0.63%)
Jan 14, 2019 7.253 7.300 7.245 7.300 16,935 +0.07(+0.98%)
Jan 11, 2019 7.237 7.268 7.198 7.229 27,518 +0.00(+0.00%)
Jan 10, 2019 7.174 7.284 7.159 7.229 29,002 +0.11(+1.54%)
Jan 09, 2019 7.143 7.143 7.111 7.119 4,685 +0.00(+0.00%)
Jan 08, 2019 7.127 7.138 7.119 7.119 10,174 +0.00(+0.00%)
Jan 07, 2019 7.159 7.169 7.104 7.119 23,445 +0.01(+0.17%)
Jan 04, 2019 7.143 7.143 7.072 7.108 38,856 +0.02(+0.25%)
Jan 03, 2019 7.111 7.111 7.041 7.089 27,471 +0.03(+0.36%)
Jan 02, 2019 6.947 7.088 6.931 7.064 57,406 +0.17(+2.51%)
Dec 31, 2018 6.939 6.939 6.845 6.892 100,008 +0.01(+0.11%)
Dec 28, 2018 6.947 6.947 6.884 6.884 28,282 -0.03(-0.45%)
Dec 27, 2018 6.907 6.947 6.884 6.915 57,331 +0.04(+0.57%)
Dec 26, 2018 6.868 6.884 6.852 6.876 37,868 +0.00(+0.00%)
Dec 24, 2018 6.868 6.876 6.821 6.876 25,607 +0.04(+0.57%)
Dec 21, 2018 6.813 6.837 6.774 6.837 40,513 +0.05(+0.81%)
Dec 20, 2018 6.805 6.837 6.768 6.782 23,512 -0.04(-0.58%)
Dec 19, 2018 6.837 6.845 6.805 6.821 39,181 -0.03(-0.46%)
Dec 18, 2018 6.798 6.876 6.798 6.852 20,208 +0.01(+0.15%)
Dec 17, 2018 6.869 6.877 6.814 6.842 38,505 -0.04(-0.62%)
Dec 14, 2018 6.924 6.924 6.877 6.885 8,957 -0.02(-0.23%)
Dec 13, 2018 6.955 7.002 6.900 6.900 20,625 -0.08(-1.12%)
Dec 12, 2018 7.010 7.010 6.976 6.979 8,180 -0.02(-0.33%)
Dec 11, 2018 7.018 7.022 6.979 7.002 51,397 -0.01(-0.21%)
Dec 10, 2018 7.002 7.016 6.979 7.016 1,850 +0.01(+0.21%)
Dec 07, 2018 7.033 7.033 6.963 7.002 13,436 -0.01(-0.11%)
Dec 06, 2018 6.955 7.033 6.916 7.010 42,909 +0.05(+0.79%)
Dec 04, 2018 6.932 6.955 6.916 6.955 29,815 +0.05(+0.68%)
Dec 03, 2018 6.877 6.940 6.877 6.908 52,119 +0.03(+0.45%)
Nov 30, 2018 6.861 6.885 6.861 6.877 34,677 +0.02(+0.23%)
Nov 29, 2018 6.822 6.869 6.783 6.861 19,982 +0.08(+1.15%)
Nov 28, 2018 6.830 6.830 6.775 6.783 46,115 -0.02(-0.23%)
Nov 27, 2018 6.838 6.838 6.783 6.799 24,355 +0.01(+0.16%)
Nov 26, 2018 6.783 6.838 6.768 6.788 39,365 +0.01(+0.18%)
Nov 23, 2018 6.799 6.814 6.775 6.775 11,644 -0.03(-0.46%)
Nov 21, 2018 6.807 6.807 6.807 0 +0.00(+0.00%)
Nov 20, 2018 6.799 6.830 6.775 6.807 23,255 -0.02(-0.23%)
Nov 19, 2018 6.846 6.869 6.783 6.822 40,477 -0.01(-0.11%)
Nov 16, 2018 6.830 6.869 6.814 6.830 13,436 -0.01(-0.11%)
Nov 15, 2018 6.869 6.869 6.814 6.838 22,726 -0.02(-0.34%)
Nov 14, 2018 6.866 6.866 6.861 6.861 1,563 +0.01(+0.11%)
Nov 13, 2018 6.838 6.854 6.838 6.854 1,196 +0.01(+0.22%)
Nov 12, 2018 6.846 6.846 6.808 6.839 10,393 +0.02(+0.23%)
Nov 09, 2018 6.815 6.823 6.815 6.823 6,555 +0.01(+0.14%)
Nov 08, 2018 6.776 6.839 6.776 6.814 13,088 +0.03(+0.43%)
Nov 07, 2018 6.823 6.823 6.784 6.784 6,920 +0.00(+0.00%)
Nov 06, 2018 6.800 6.831 6.783 6.784 4,994 +0.01(+0.11%)
Nov 05, 2018 6.823 6.823 6.776 6.776 15,373 -0.05(-0.68%)
Nov 02, 2018 6.800 6.827 6.795 6.823 35,732 +0.04(+0.57%)
Nov 01, 2018 6.784 6.823 6.753 6.784 51,447 +0.02(+0.35%)
Oct 31, 2018 6.784 6.784 6.722 6.761 15,134 +0.02(+0.35%)
Oct 30, 2018 6.745 6.776 6.730 6.738 10,504 -0.04(-0.57%)
Oct 29, 2018 6.792 6.815 6.761 6.776 3,305 -0.02(-0.34%)
Oct 26, 2018 6.823 6.831 6.761 6.800 33,804 +0.03(+0.46%)
Oct 25, 2018 6.745 6.800 6.726 6.769 38,211 +0.02(+0.35%)
Oct 24, 2018 6.722 6.745 6.714 6.745 14,155 +0.04(+0.60%)
Oct 23, 2018 6.745 6.745 6.705 6.705 7,627 +0.01(+0.10%)
Oct 22, 2018 6.706 6.738 6.683 6.699 26,116 +0.02(+0.23%)
Oct 19, 2018 6.730 6.730 6.683 6.683 14,781 -0.05(-0.81%)
Oct 18, 2018 6.730 6.738 6.722 6.738 17,575 +0.01(+0.12%)
Oct 17, 2018 6.745 6.769 6.730 6.730 5,591 +0.01(+0.12%)
Oct 16, 2018 6.745 6.761 6.675 6.722 53,932 -0.02(-0.36%)
Oct 15, 2018 6.700 6.754 6.676 6.746 67,317 +0.05(+0.69%)
Oct 12, 2018 6.676 6.707 6.676 6.700 2,969 +0.05(+0.70%)
Oct 11, 2018 6.723 6.731 6.630 6.653 75,252 -0.07(-1.04%)
Oct 10, 2018 6.738 6.738 6.692 6.723 23,079 -0.05(-0.74%)
Oct 09, 2018 6.793 6.793 6.773 6.773 3,804 +0.03(+0.51%)
Oct 08, 2018 6.816 6.816 6.692 6.738 23,576 -0.02(-0.34%)
Oct 05, 2018 6.839 6.839 6.762 6.762 10,716 -0.07(-1.01%)
Oct 04, 2018 6.886 6.886 6.829 6.830 6,675 -0.08(-1.13%)
Oct 03, 2018 6.933 6.933 6.886 6.909 9,971 -0.02(-0.34%)
Oct 02, 2018 6.948 6.971 6.932 6.932 7,816 -0.04(-0.56%)
Oct 01, 2018 6.979 6.981 6.909 6.971 22,409 +0.02(+0.33%)
Sep 28, 2018 6.948 6.975 6.948 6.948 11,103 +0.01(+0.11%)
Sep 27, 2018 6.955 6.955 6.893 6.940 21,821 -0.01(-0.11%)
Sep 26, 2018 6.955 6.955 6.932 6.948 3,666 +0.01(+0.17%)
Sep 25, 2018 6.971 6.971 6.935 6.936 7,886 -0.04(-0.61%)
Sep 24, 2018 6.963 6.979 6.963 6.979 55,676 +0.00(+0.00%)
Sep 21, 2018 6.979 6.986 6.955 6.979 22,207 -0.01(-0.11%)
Sep 20, 2018 6.994 7.025 6.963 6.986 22,943 +0.02(+0.22%)
Sep 19, 2018 7.002 7.002 6.971 6.971 8,287 +0.00(+0.00%)
Sep 18, 2018 7.025 7.040 6.971 6.971 42,755 -0.04(-0.56%)
Sep 17, 2018 7.041 7.072 7.010 7.010 21,972 -0.02(-0.33%)
Sep 14, 2018 7.064 7.080 7.033 7.033 6,353 -0.04(-0.55%)
Sep 13, 2018 7.095 7.095 7.072 7.072 5,286 +0.00(+0.00%)
Sep 12, 2018 7.103 7.134 7.064 7.072 10,945 -0.04(-0.54%)
Sep 11, 2018 7.137 7.137 7.072 7.111 30,666 -0.02(-0.22%)
Sep 10, 2018 7.057 7.180 7.057 7.126 38,004 +0.09(+1.32%)
Sep 07, 2018 7.049 7.064 7.033 7.033 25,025 -0.04(-0.55%)
Sep 06, 2018 7.087 7.087 7.049 7.072 9,972 +0.00(+0.05%)
Sep 05, 2018 7.095 7.095 7.064 7.068 13,757 -0.01(-0.16%)
Sep 04, 2018 7.118 7.134 7.072 7.080 16,239 -0.02(-0.22%)
Aug 31, 2018 7.095 7.095 7.095 0 -0.03(-0.43%)
Aug 30, 2018 7.087 7.126 7.072 7.126 17,859 +0.04(+0.54%)
Aug 29, 2018 7.134 7.134 7.080 7.087 16,795 -0.04(-0.54%)
Aug 28, 2018 7.111 7.126 7.080 7.126 26,539 -0.01(-0.11%)
Aug 27, 2018 7.157 7.157 7.087 7.134 34,737 +0.01(+0.11%)
Aug 24, 2018 7.095 7.134 7.087 7.126 20,876 -0.01(-0.11%)
Aug 23, 2018 7.087 7.134 7.087 7.134 19,186 +0.02(+0.33%)
Aug 22, 2018 7.103 7.127 7.095 7.111 49,124 -0.03(-0.43%)
Aug 21, 2018 7.111 7.141 7.087 7.141 6,449 +0.05(+0.65%)
Aug 20, 2018 7.111 7.134 7.095 7.095 2,335 -0.01(-0.11%)
Aug 17, 2018 7.103 7.103 7.080 7.103 16,727 +0.01(+0.11%)
Aug 16, 2018 7.095 7.109 7.095 7.095 5,396 -0.01(-0.11%)
Aug 15, 2018 7.126 7.134 7.103 7.103 40,506 -0.02(-0.35%)
Aug 14, 2018 7.127 7.127 7.127 7.127 1,077 +0.02(+0.24%)
Aug 13, 2018 7.141 7.172 7.111 7.111 9,959 -0.02(-0.32%)
Aug 10, 2018 7.111 7.134 7.103 7.134 82,305 +0.03(+0.43%)
Aug 09, 2018 7.126 7.141 7.103 7.103 10,964 +0.00(+0.00%)
Aug 08, 2018 7.103 7.141 7.103 7.103 12,444 +0.00(+0.00%)
Aug 07, 2018 7.111 7.118 7.103 7.103 7,683 -0.01(-0.11%)
Aug 06, 2018 7.080 7.134 7.080 7.111 15,368 +0.02(+0.33%)
Aug 03, 2018 7.072 7.103 7.072 7.087 3,125 +0.02(+0.22%)
Aug 02, 2018 7.080 7.080 7.064 7.072 3,100 +0.04(+0.55%)
Aug 01, 2018 7.064 7.087 7.034 7.034 25,888 -0.05(-0.65%)
Jul 31, 2018 7.087 7.087 7.041 7.080 15,462 +0.01(+0.11%)
Jul 30, 2018 7.064 7.087 7.064 7.072 5,236 +0.01(+0.11%)
Jul 27, 2018 7.134 7.134 7.057 7.064 34,120 -0.06(-0.86%)
Jul 26, 2018 7.126 7.134 7.111 7.126 2,559 -0.01(-0.11%)
Jul 25, 2018 7.111 7.134 7.111 7.134 11,276 +0.00(+0.00%)
Jul 24, 2018 7.134 7.134 7.134 7.134 911 +0.01(+0.11%)
Jul 23, 2018 7.126 7.126 7.118 7.126 3,869 +0.00(+0.00%)
Jul 20, 2018 7.087 7.132 7.087 7.126 5,523 +0.02(+0.22%)
Jul 19, 2018 7.087 7.118 7.087 7.111 18,247 +0.00(+0.00%)
Jul 18, 2018 7.111 7.119 7.111 7.111 5,080 -0.03(-0.43%)
Jul 17, 2018 7.111 7.141 7.103 7.141 48,690 +0.03(+0.42%)
Jul 16, 2018 7.107 7.119 7.104 7.111 34,304 +0.02(+0.22%)
Jul 13, 2018 7.096 7.096 7.081 7.096 19,593 +0.02(+0.22%)
Jul 12, 2018 7.081 7.096 7.081 7.081 9,137 -0.01(-0.11%)
Jul 11, 2018 7.081 7.088 7.073 7.088 49,889 +0.02(+0.22%)
Jul 10, 2018 7.042 7.081 7.042 7.073 16,361 +0.01(+0.11%)
Jul 09, 2018 7.065 7.065 7.042 7.065 18,475 +0.02(+0.22%)
Jul 06, 2018 7.067 7.072 7.050 7.050 4,548 -0.04(-0.54%)
Jul 05, 2018 7.088 7.089 7.062 7.088 7,599 +0.01(+0.08%)
Jul 03, 2018 7.083 7.083 7.083 0 -0.03(-0.40%)
Jul 02, 2018 7.065 7.111 7.065 7.111 23,873 +0.04(+0.54%)
Jun 29, 2018 7.073 7.088 7.072 7.073 13,853 +0.03(+0.43%)
Jun 28, 2018 7.058 7.072 7.042 7.042 14,056 -0.01(-0.11%)
Jun 27, 2018 7.073 7.073 7.027 7.050 24,683 +0.00(+0.00%)
Jun 26, 2018 7.081 7.081 7.050 7.050 9,630 -0.03(-0.43%)
Jun 25, 2018 7.073 7.088 7.064 7.081 20,907 +0.00(+0.00%)
Jun 22, 2018 7.020 7.081 7.020 7.081 46,133 +0.03(+0.43%)
Jun 21, 2018 7.036 7.050 7.035 7.050 15,274 +0.02(+0.33%)
Jun 20, 2018 7.042 7.051 7.020 7.027 16,419 -0.00(-0.07%)
Jun 19, 2018 7.035 7.041 7.032 7.032 6,436 +0.02(+0.23%)
Jun 18, 2018 6.982 7.035 6.981 7.016 67,295 +0.02(+0.27%)
Jun 15, 2018 7.020 7.020 6.997 6.997 8,606 -0.04(-0.54%)
Jun 14, 2018 7.042 7.042 7.012 7.035 16,808 +0.01(+0.11%)
Jun 13, 2018 7.020 7.046 7.020 7.027 35,399 +0.00(+0.00%)
Jun 12, 2018 7.027 7.042 7.027 7.027 16,115 -0.00(-0.01%)
Jun 11, 2018 7.028 7.058 7.005 7.028 57,871 -0.02(-0.32%)
Jun 08, 2018 7.051 7.058 7.036 7.051 10,284 +0.00(+0.00%)
Jun 07, 2018 7.051 7.051 7.036 7.051 15,276 +0.01(+0.11%)
Jun 06, 2018 7.043 7.043 20,951 -0.00(-0.05%)
Jun 05, 2018 7.043 7.051 7.020 7.047 26,002 -0.00(-0.05%)
Jun 04, 2018 7.036 7.053 7.028 7.051 27,280 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.