Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.440 +0.070 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.875 5.875 5.831 5.858 23,214 +0.04(+0.66%)
May 30, 2012 5.820 5.857 5.820 5.820 20,766 -0.06(-0.94%)
May 29, 2012 5.886 5.886 5.831 5.875 24,374 +0.01(+0.19%)
May 25, 2012 5.820 5.886 5.809 5.864 32,277 +0.00(+0.00%)
May 24, 2012 5.875 5.875 5.825 5.864 8,112 +0.04(+0.66%)
May 23, 2012 5.869 5.886 5.825 5.825 29,495 -0.01(-0.19%)
May 22, 2012 5.936 5.936 5.831 5.836 37,424 -0.12(-2.04%)
May 21, 2012 5.941 5.958 5.914 5.958 35,316 +0.02(+0.28%)
May 18, 2012 5.936 5.941 5.925 5.941 22,993 -0.02(-0.28%)
May 17, 2012 5.947 5.958 5.869 5.958 60,573 +0.01(+0.19%)
May 16, 2012 5.919 5.947 5.881 5.947 22,286 +0.03(+0.47%)
May 15, 2012 5.925 5.941 5.881 5.919 31,610 +0.03(+0.43%)
May 14, 2012 5.962 5.962 5.894 5.894 29,263 -0.04(-0.68%)
May 11, 2012 5.901 5.934 5.868 5.934 42,137 +0.07(+1.13%)
May 10, 2012 5.890 5.901 5.824 5.868 39,021 -0.01(-0.09%)
May 09, 2012 5.841 5.874 5.824 5.874 14,196 +0.07(+1.14%)
May 08, 2012 5.791 5.808 5.791 5.808 14,554 +0.04(+0.67%)
May 07, 2012 5.764 5.769 5.731 5.769 11,101 +0.01(+0.10%)
May 04, 2012 5.714 5.769 5.714 5.764 21,924 -0.02(-0.29%)
May 03, 2012 5.769 5.780 5.724 5.780 15,689 +0.05(+0.86%)
May 02, 2012 5.747 5.772 5.720 5.731 14,677 -0.03(-0.48%)
May 01, 2012 5.742 5.769 5.709 5.758 19,386 +0.01(+0.10%)
Apr 30, 2012 5.764 5.769 5.720 5.753 42,168 +0.02(+0.38%)
Apr 27, 2012 5.709 5.753 5.681 5.731 14,683 +0.02(+0.39%)
Apr 26, 2012 5.769 5.769 5.709 5.709 22,538 -0.07(-1.14%)
Apr 25, 2012 5.703 5.775 5.676 5.775 36,407 +0.10(+1.69%)
Apr 24, 2012 5.692 5.692 5.661 5.679 27,800 -0.01(-0.24%)
Apr 23, 2012 5.643 5.692 5.626 5.692 21,686 +0.07(+1.27%)
Apr 20, 2012 5.670 5.676 5.565 5.620 21,564 -0.02(-0.29%)
Apr 19, 2012 5.643 5.665 5.637 5.637 3,129 -0.02(-0.39%)
Apr 18, 2012 5.620 5.659 5.620 5.659 10,483 +0.02(+0.29%)
Apr 17, 2012 5.654 5.681 5.609 5.643 25,332 +0.01(+0.24%)
Apr 16, 2012 5.618 5.629 5.607 5.629 24,124 +0.03(+0.59%)
Apr 13, 2012 5.591 5.629 5.585 5.596 7,449 -0.02(-0.29%)
Apr 12, 2012 5.552 5.613 5.552 5.613 42,047 +0.03(+0.49%)
Apr 11, 2012 5.656 5.661 5.569 5.585 46,593 -0.07(-1.16%)
Apr 10, 2012 5.662 5.663 5.618 5.651 25,801 -0.05(-0.96%)
Apr 09, 2012 5.673 5.706 5.634 5.706 38,084 -0.02(-0.29%)
Apr 05, 2012 5.602 5.722 5.596 5.722 27,780 +0.12(+2.15%)
Apr 04, 2012 5.563 5.623 5.563 5.602 25,593 -0.02(-0.29%)
Apr 03, 2012 5.563 5.618 5.552 5.618 21,537 +0.04(+0.69%)
Apr 02, 2012 5.580 5.634 5.574 5.580 20,444 +0.02(+0.30%)
Mar 30, 2012 5.629 5.629 5.563 5.563 50,130 -0.06(-1.07%)
Mar 29, 2012 5.645 5.645 5.618 5.624 21,843 -0.02(-0.29%)
Mar 28, 2012 5.602 5.651 5.558 5.640 34,154 +0.05(+0.86%)
Mar 27, 2012 5.574 5.618 5.519 5.592 27,717 -0.02(-0.37%)
Mar 26, 2012 5.700 5.700 5.558 5.613 28,228 -0.05(-0.87%)
Mar 23, 2012 5.629 5.711 5.624 5.662 11,618 -0.02(-0.28%)
Mar 22, 2012 5.678 5.739 5.651 5.678 28,379 +0.03(+0.58%)
Mar 21, 2012 5.656 5.678 5.618 5.645 30,730 +0.04(+0.78%)
Mar 20, 2012 5.525 5.607 5.525 5.602 28,436 +0.14(+2.50%)
Mar 19, 2012 5.552 5.580 5.454 5.465 48,921 -0.01(-0.20%)
Mar 16, 2012 5.552 5.579 5.410 5.476 63,708 -0.05(-0.99%)
Mar 15, 2012 5.728 5.728 5.519 5.530 80,384 -0.16(-2.88%)
Mar 14, 2012 5.810 5.826 5.678 5.695 46,302 -0.11(-1.98%)
Mar 13, 2012 5.930 5.930 5.810 5.810 38,924 -0.09(-1.44%)
Mar 12, 2012 5.879 5.895 5.857 5.895 17,916 +0.09(+1.60%)
Mar 09, 2012 5.824 5.840 5.780 5.802 30,992 -0.02(-0.28%)
Mar 08, 2012 5.922 5.922 5.819 5.819 45,553 +0.01(+0.17%)
Mar 07, 2012 5.829 5.835 5.764 5.809 31,023 +0.07(+1.30%)
Mar 06, 2012 5.895 5.895 5.699 5.734 77,092 -0.05(-0.89%)
Mar 05, 2012 5.933 5.933 5.786 5.786 50,048 -0.11(-1.94%)
Mar 02, 2012 5.906 5.922 5.868 5.900 30,322 +0.01(+0.09%)
Mar 01, 2012 5.900 5.900 5.835 5.895 44,967 +0.04(+0.65%)
Feb 29, 2012 5.873 5.889 5.835 5.857 51,089 +0.03(+0.56%)
Feb 28, 2012 5.819 5.851 5.780 5.824 44,721 +0.04(+0.75%)
Feb 27, 2012 5.759 5.819 5.726 5.780 69,497 +0.05(+0.95%)
Feb 24, 2012 5.710 5.741 5.677 5.726 47,053 +0.05(+0.86%)
Feb 23, 2012 5.737 5.764 5.628 5.677 52,858 -0.04(-0.76%)
Feb 22, 2012 5.655 5.721 5.644 5.720 54,584 +0.08(+1.35%)
Feb 21, 2012 5.579 5.644 5.578 5.644 51,553 +0.09(+1.57%)
Feb 17, 2012 5.541 5.557 5.503 5.557 40,423 +0.05(+0.99%)
Feb 16, 2012 5.612 5.639 5.497 5.503 94,113 -0.09(-1.56%)
Feb 15, 2012 5.731 5.753 5.590 5.590 75,778 -0.08(-1.44%)
Feb 14, 2012 5.791 5.813 5.671 5.671 45,155 -0.12(-2.03%)
Feb 13, 2012 5.821 5.821 5.735 5.789 47,506 -0.01(-0.19%)
Feb 10, 2012 5.773 5.800 5.767 5.800 46,991 +0.07(+1.13%)
Feb 09, 2012 5.762 5.783 5.702 5.735 78,914 +0.03(+0.57%)
Feb 08, 2012 5.680 5.718 5.680 5.702 39,429 -0.01(-0.19%)
Feb 07, 2012 5.729 5.767 5.691 5.713 88,101 +0.04(+0.76%)
Feb 06, 2012 5.746 5.746 5.664 5.670 46,405 -0.08(-1.41%)
Feb 03, 2012 5.783 5.783 5.724 5.751 46,812 +0.04(+0.66%)
Feb 02, 2012 5.746 5.756 5.708 5.713 35,536 +0.02(+0.38%)
Feb 01, 2012 5.800 5.811 5.691 5.691 96,370 -0.03(-0.57%)
Jan 31, 2012 5.697 5.843 5.664 5.724 83,013 +0.08(+1.44%)
Jan 30, 2012 5.648 5.670 5.637 5.643 63,405 +0.01(+0.19%)
Jan 27, 2012 5.621 5.648 5.594 5.632 38,879 +0.08(+1.37%)
Jan 26, 2012 5.572 5.686 5.556 5.556 91,572 +0.00(+0.00%)
Jan 25, 2012 5.502 5.556 5.485 5.556 63,813 +0.08(+1.41%)
Jan 24, 2012 5.518 5.518 5.464 5.478 56,703 -0.02(-0.42%)
Jan 23, 2012 5.469 5.502 5.458 5.502 35,143 +0.11(+2.11%)
Jan 20, 2012 5.409 5.518 5.388 5.388 63,291 -0.04(-0.80%)
Jan 19, 2012 5.409 5.480 5.404 5.431 60,155 +0.06(+1.11%)
Jan 18, 2012 5.447 5.507 5.366 5.372 81,226 -0.05(-0.90%)
Jan 17, 2012 5.485 5.491 5.399 5.420 32,979 -0.02(-0.45%)
Jan 13, 2012 5.429 5.456 5.391 5.445 81,137 +0.10(+1.94%)
Jan 12, 2012 5.380 5.380 5.321 5.341 56,443 +0.04(+0.69%)
Jan 11, 2012 5.326 5.364 5.283 5.305 67,762 -0.05(-0.91%)
Jan 10, 2012 5.402 5.402 5.353 5.353 46,393 -0.05(-0.90%)
Jan 09, 2012 5.353 5.423 5.278 5.402 113,550 +0.05(+1.01%)
Jan 06, 2012 5.267 5.348 5.259 5.348 53,857 +0.11(+2.16%)
Jan 05, 2012 5.240 5.310 5.229 5.235 44,360 +0.02(+0.41%)
Jan 04, 2012 5.283 5.321 5.170 5.213 78,029 -0.05(-0.92%)
Dec 30, 2011 5.310 5.310 5.219 5.262 23,069 -0.02(-0.41%)
Dec 29, 2011 5.235 5.283 5.230 5.283 6,957 +0.02(+0.41%)
Dec 28, 2011 5.262 5.262 5.229 5.262 25,655 +0.02(+0.41%)
Dec 27, 2011 5.202 5.256 5.202 5.240 40,554 +0.04(+0.73%)
Dec 23, 2011 5.170 5.208 5.170 5.202 17,126 +0.03(+0.63%)
Dec 21, 2011 5.159 5.213 5.159 5.170 16,818 +0.02(+0.42%)
Dec 20, 2011 5.181 5.213 5.148 5.148 24,523 -0.03(-0.62%)
Dec 19, 2011 5.143 5.181 5.133 5.181 26,232 +0.03(+0.63%)
Dec 16, 2011 5.148 5.175 5.132 5.148 23,277 +0.00(+0.00%)
Dec 15, 2011 5.138 5.148 5.127 5.148 18,180 -0.02(-0.31%)
Dec 14, 2011 5.132 5.170 5.122 5.165 20,341 +0.05(+0.95%)
Dec 13, 2011 5.240 5.251 5.116 5.116 38,591 -0.10(-1.96%)
Dec 12, 2011 5.219 5.240 5.181 5.219 44,688 +0.04(+0.78%)
Dec 09, 2011 5.157 5.232 5.157 5.178 42,041 +0.02(+0.31%)
Dec 08, 2011 5.168 5.232 5.152 5.162 17,613 -0.04(-0.82%)
Dec 07, 2011 5.125 5.205 5.125 5.205 43,849 +0.07(+1.38%)
Dec 06, 2011 5.189 5.189 5.125 5.134 28,511 -0.03(-0.65%)
Dec 05, 2011 5.141 5.168 5.125 5.168 25,595 +0.06(+1.26%)
Dec 02, 2011 5.125 5.136 5.103 5.103 9,399 +0.02(+0.42%)
Dec 01, 2011 5.044 5.136 5.044 5.082 29,597 +0.03(+0.53%)
Nov 30, 2011 5.136 5.168 5.055 5.055 64,813 -0.05(-1.05%)
Nov 29, 2011 5.136 5.136 5.071 5.109 19,398 -0.00(-0.00%)
Nov 28, 2011 5.136 5.178 5.109 5.109 24,885 -0.03(-0.60%)
Nov 25, 2011 5.103 5.140 5.094 5.140 6,676 +0.07(+1.35%)
Nov 23, 2011 5.109 5.141 5.066 5.071 19,740 -0.04(-0.84%)
Nov 22, 2011 5.103 5.119 5.082 5.114 38,403 +0.01(+0.21%)
Nov 21, 2011 5.066 5.103 5.055 5.103 34,712 +0.04(+0.85%)
Nov 18, 2011 5.028 5.060 4.991 5.060 20,881 +0.07(+1.40%)
Nov 17, 2011 5.012 5.018 4.991 4.991 16,154 -0.02(-0.43%)
Nov 16, 2011 5.007 5.044 5.007 5.012 16,132 -0.03(-0.53%)
Nov 15, 2011 5.039 5.060 4.991 5.039 28,673 +0.00(+0.00%)
Nov 14, 2011 5.050 5.060 5.001 5.039 13,802 +0.01(+0.15%)
Nov 11, 2011 4.989 5.031 4.978 5.031 39,805 +0.05(+0.96%)
Nov 10, 2011 4.962 4.994 4.962 4.983 16,126 +0.02(+0.32%)
Nov 09, 2011 4.973 4.983 4.963 4.967 10,509 +0.01(+0.11%)
Nov 08, 2011 4.967 5.004 4.962 4.962 34,713 -0.04(-0.85%)
Nov 07, 2011 4.994 5.010 4.983 5.005 18,243 +0.02(+0.43%)
Nov 04, 2011 4.973 4.994 4.967 4.983 31,542 +0.02(+0.43%)
Nov 03, 2011 4.978 4.978 4.946 4.962 13,931 +0.00(+0.04%)
Nov 02, 2011 4.962 4.989 4.946 4.960 15,676 -0.02(-0.47%)
Nov 01, 2011 4.978 4.999 4.951 4.983 34,484 +0.02(+0.32%)
Oct 31, 2011 4.983 4.983 4.914 4.967 37,285 +0.00(+0.00%)
Oct 28, 2011 4.957 4.967 4.951 4.967 14,824 +0.03(+0.54%)
Oct 27, 2011 4.957 4.962 4.941 4.941 7,105 -0.01(-0.22%)
Oct 26, 2011 4.914 4.951 4.914 4.951 27,954 +0.05(+0.98%)
Oct 25, 2011 4.903 4.903 4.893 4.903 13,383 -0.01(-0.22%)
Oct 24, 2011 4.893 4.914 4.887 4.914 28,707 +0.04(+0.88%)
Oct 21, 2011 4.914 4.914 4.866 4.871 103,013 -0.07(-1.51%)
Oct 20, 2011 4.925 4.946 4.915 4.946 14,529 +0.03(+0.65%)
Oct 19, 2011 4.898 4.919 4.877 4.914 35,487 +0.02(+0.33%)
Oct 18, 2011 4.882 4.908 4.877 4.898 33,487 -0.02(-0.33%)
Oct 17, 2011 4.930 4.941 4.839 4.914 42,176 +0.00(+0.00%)
Oct 14, 2011 4.962 4.967 4.903 4.914 27,540 -0.02(-0.43%)
Oct 13, 2011 4.914 4.935 4.829 4.935 35,433 +0.02(+0.43%)
Oct 12, 2011 4.951 4.957 4.898 4.914 21,978 -0.02(-0.32%)
Oct 11, 2011 4.914 4.978 4.882 4.930 69,345 +0.02(+0.37%)
Oct 10, 2011 4.885 4.959 4.885 4.912 23,192 -0.01(-0.22%)
Oct 07, 2011 4.912 4.922 4.874 4.922 16,354 +0.02(+0.32%)
Oct 06, 2011 4.917 4.927 4.880 4.906 25,249 +0.01(+0.11%)
Oct 05, 2011 4.912 4.954 4.890 4.901 24,828 +0.01(+0.22%)
Oct 04, 2011 4.986 4.986 4.890 4.890 32,024 -0.08(-1.70%)
Oct 03, 2011 4.965 5.018 4.943 4.975 45,338 +0.03(+0.64%)
Sep 30, 2011 5.023 5.023 4.885 4.943 93,021 -0.04(-0.75%)
Sep 29, 2011 5.028 5.076 4.970 4.980 28,927 -0.04(-0.74%)
Sep 28, 2011 5.023 5.076 5.018 5.018 21,670 -0.03(-0.53%)
Sep 27, 2011 5.044 5.060 5.007 5.044 32,096 +0.03(+0.53%)
Sep 26, 2011 5.002 5.076 4.965 5.018 65,790 +0.04(+0.85%)
Sep 23, 2011 4.959 5.012 4.927 4.975 68,562 +0.04(+0.75%)
Sep 22, 2011 4.959 4.975 4.901 4.938 23,645 -0.01(-0.21%)
Sep 21, 2011 4.938 4.949 4.927 4.949 5,380 +0.04(+0.86%)
Sep 20, 2011 4.938 4.980 4.890 4.906 37,855 -0.04(-0.86%)
Sep 19, 2011 4.970 4.974 4.938 4.949 17,822 -0.01(-0.21%)
Sep 16, 2011 4.927 4.991 4.927 4.959 15,644 +0.03(+0.54%)
Sep 15, 2011 4.938 5.012 4.933 4.933 38,910 -0.03(-0.64%)
Sep 14, 2011 4.970 5.007 4.943 4.965 20,385 -0.02(-0.32%)
Sep 13, 2011 4.970 5.018 4.970 4.980 21,131 +0.02(+0.32%)
Sep 12, 2011 4.912 4.996 4.912 4.965 18,035 +0.07(+1.45%)
Sep 09, 2011 4.930 4.957 4.888 4.894 47,724 -0.04(-0.74%)
Sep 08, 2011 4.909 4.958 4.909 4.930 18,058 +0.02(+0.43%)
Sep 07, 2011 4.941 4.967 4.909 4.909 32,624 -0.03(-0.64%)
Sep 06, 2011 4.914 4.941 4.846 4.941 44,028 -0.01(-0.21%)
Sep 02, 2011 4.946 4.972 4.925 4.951 23,490 -0.02(-0.32%)
Sep 01, 2011 4.925 4.967 4.893 4.967 26,146 +0.07(+1.40%)
Aug 31, 2011 4.920 4.962 4.899 4.899 20,226 +0.02(+0.32%)
Aug 30, 2011 4.851 4.909 4.851 4.883 26,941 +0.01(+0.11%)
Aug 29, 2011 4.914 4.920 4.788 4.878 31,633 +0.01(+0.21%)
Aug 26, 2011 4.851 4.904 4.851 4.867 15,273 -0.01(-0.25%)
Aug 25, 2011 4.888 4.899 4.846 4.880 12,851 +0.03(+0.70%)
Aug 24, 2011 4.872 4.878 4.846 4.846 22,825 -0.02(-0.32%)
Aug 23, 2011 4.846 4.867 4.828 4.862 25,631 +0.05(+0.98%)
Aug 22, 2011 4.825 4.862 4.781 4.814 36,009 +0.01(+0.11%)
Aug 19, 2011 4.762 4.814 4.741 4.809 22,047 +0.01(+0.11%)
Aug 18, 2011 4.783 4.846 4.767 4.804 38,492 -0.07(-1.41%)
Aug 17, 2011 4.878 4.914 4.846 4.872 17,760 -0.01(-0.11%)
Aug 16, 2011 4.862 4.878 4.809 4.878 21,946 +0.03(+0.65%)
Aug 15, 2011 4.809 4.851 4.767 4.846 31,467 +0.04(+0.88%)
Aug 12, 2011 4.756 4.841 4.756 4.804 48,423 +0.01(+0.11%)
Aug 11, 2011 4.767 4.804 4.730 4.798 17,103 +0.03(+0.61%)
Aug 10, 2011 4.635 4.793 4.635 4.770 40,369 +0.12(+2.50%)
Aug 09, 2011 4.741 4.683 4.556 4.653 41,945 +0.06(+1.24%)
Aug 08, 2011 4.711 4.763 4.538 4.596 99,553 -0.21(-4.46%)
Aug 05, 2011 4.837 4.863 4.727 4.811 36,805 -0.05(-0.97%)
Aug 04, 2011 4.910 4.931 4.858 4.858 14,503 -0.05(-0.96%)
Aug 03, 2011 4.926 4.931 4.900 4.905 16,633 +0.01(+0.11%)
Aug 02, 2011 4.837 4.921 4.837 4.900 49,470 +0.03(+0.54%)
Aug 01, 2011 4.800 4.873 4.790 4.873 29,465 +0.12(+2.42%)
Jul 29, 2011 4.669 4.769 4.664 4.758 39,082 +0.02(+0.33%)
Jul 28, 2011 4.769 4.769 4.695 4.743 24,078 -0.01(-0.22%)
Jul 27, 2011 4.858 4.858 4.753 4.753 41,285 -0.11(-2.33%)
Jul 26, 2011 4.748 4.884 4.727 4.866 124,283 +0.09(+1.90%)
Jul 25, 2011 4.816 4.816 4.753 4.776 34,212 -0.03(-0.62%)
Jul 22, 2011 4.821 4.821 4.800 4.805 15,697 -0.02(-0.43%)
Jul 21, 2011 4.816 4.832 4.804 4.826 21,422 +0.04(+0.88%)
Jul 20, 2011 4.800 4.832 4.779 4.784 31,631 +0.01(+0.11%)
Jul 19, 2011 4.784 4.826 4.763 4.779 41,697 -0.01(-0.15%)
Jul 18, 2011 4.811 4.832 4.784 4.786 22,930 -0.03(-0.72%)
Jul 15, 2011 4.868 4.873 4.821 4.821 50,980 -0.04(-0.86%)
Jul 14, 2011 4.858 4.968 4.852 4.863 97,335 -0.00(-0.01%)
Jul 13, 2011 4.900 4.900 4.858 4.863 14,641 -0.03(-0.64%)
Jul 12, 2011 4.921 4.926 4.884 4.894 18,933 -0.01(-0.17%)
Jul 11, 2011 4.923 4.939 4.902 4.902 12,247 -0.02(-0.42%)
Jul 08, 2011 4.866 4.949 4.866 4.923 30,599 +0.03(+0.64%)
Jul 07, 2011 4.835 4.908 4.835 4.892 36,141 +0.03(+0.64%)
Jul 06, 2011 4.902 4.902 4.861 4.861 35,576 -0.04(-0.85%)
Jul 05, 2011 4.887 4.923 4.876 4.902 20,525 +0.02(+0.32%)
Jul 01, 2011 4.856 4.887 4.839 4.887 11,607 +0.05(+0.97%)
Jun 30, 2011 4.840 4.845 4.814 4.840 20,690 +0.03(+0.65%)
Jun 29, 2011 4.819 4.866 4.793 4.809 12,604 -0.02(-0.33%)
Jun 28, 2011 4.871 4.876 4.824 4.824 18,851 -0.01(-0.27%)
Jun 27, 2011 4.804 4.902 4.788 4.837 65,269 +0.02(+0.49%)
Jun 24, 2011 4.772 4.824 4.772 4.814 13,880 +0.04(+0.87%)
Jun 23, 2011 4.778 4.788 4.757 4.772 24,637 -0.01(-0.11%)
Jun 22, 2011 4.757 4.778 4.757 4.778 10,393 +0.03(+0.55%)
Jun 21, 2011 4.752 4.767 4.720 4.752 17,572 +0.02(+0.44%)
Jun 20, 2011 4.757 4.757 4.710 4.731 17,126 +0.03(+0.66%)
Jun 17, 2011 4.757 4.757 4.699 4.699 11,469 -0.04(-0.82%)
Jun 16, 2011 4.752 4.752 4.715 4.738 13,014 -0.01(-0.28%)
Jun 15, 2011 4.757 4.767 4.720 4.752 23,734 -0.01(-0.22%)
Jun 14, 2011 4.731 4.793 4.731 4.762 33,347 +0.03(+0.56%)
Jun 13, 2011 4.752 4.752 4.715 4.735 10,464 +0.01(+0.21%)
Jun 10, 2011 4.767 4.783 4.726 4.726 4,790 -0.04(-0.87%)
Jun 09, 2011 4.809 4.809 4.746 4.767 24,464 -0.02(-0.33%)
Jun 08, 2011 4.845 4.850 4.762 4.783 29,567 -0.04(-0.92%)
Jun 07, 2011 4.853 4.853 4.817 4.827 28,290 -0.01(-0.11%)
Jun 06, 2011 4.776 4.832 4.750 4.832 51,214 +0.07(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.