Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.440 +0.070 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 4.898 4.912 4.893 4.898 11,521 +0.01(+0.19%)
May 27, 2005 4.884 4.902 4.881 4.888 2,773 -0.02(-0.48%)
May 26, 2005 4.898 4.912 4.795 4.912 67,209 +0.01(+0.29%)
May 25, 2005 4.874 4.907 4.874 4.898 34,778 +0.00(+0.10%)
May 24, 2005 4.874 4.907 4.874 4.893 17,495 +0.02(+0.38%)
May 23, 2005 4.856 4.879 4.856 4.874 32,431 +0.00(+0.00%)
May 20, 2005 4.874 4.879 4.865 4.874 1,920 -0.02(-0.38%)
May 19, 2005 4.874 4.893 4.874 4.893 5,334 -0.00(-0.10%)
May 18, 2005 4.893 4.898 4.884 4.898 17,495 +0.02(+0.38%)
May 17, 2005 4.837 4.884 4.832 4.879 37,765 +0.04(+0.77%)
May 16, 2005 4.856 4.856 4.818 4.841 10,668 -0.01(-0.29%)
May 13, 2005 4.856 4.860 4.851 4.856 35,631 +0.00(+0.10%)
May 12, 2005 4.851 4.851 4.851 4.851 2,560 -0.03(-0.67%)
May 11, 2005 4.916 4.916 4.884 4.884 5,547 +0.01(+0.19%)
May 10, 2005 4.827 4.874 4.827 4.874 5,547 +0.04(+0.78%)
May 09, 2005 4.818 4.865 4.818 4.837 12,375 +0.00(+0.10%)
May 06, 2005 4.837 4.837 4.790 4.832 26,670 -0.04(-0.77%)
May 05, 2005 4.879 4.884 4.827 4.870 24,536 -0.01(-0.19%)
May 04, 2005 4.860 4.884 4.851 4.879 10,241 +0.01(+0.19%)
May 03, 2005 4.874 4.893 4.870 4.870 1,280 +0.03(+0.58%)
May 02, 2005 4.841 4.841 4.809 4.841 22,616 -0.02(-0.39%)
Apr 29, 2005 4.916 4.916 4.860 4.860 18,562 -0.03(-0.58%)
Apr 28, 2005 4.865 4.888 4.846 4.888 13,868 +0.01(+0.19%)
Apr 27, 2005 4.790 4.912 4.790 4.879 37,125 +0.07(+1.56%)
Apr 26, 2005 4.799 4.813 4.785 4.804 48,860 -0.00(-0.10%)
Apr 25, 2005 4.799 4.832 4.799 4.809 17,922 -0.03(-0.68%)
Apr 22, 2005 4.799 4.841 4.799 4.841 31,151 +0.02(+0.49%)
Apr 21, 2005 4.818 4.851 4.818 4.818 9,814 -0.00(-0.10%)
Apr 20, 2005 4.827 4.841 4.818 4.823 10,881 -0.03(-0.58%)
Apr 19, 2005 4.809 4.874 4.809 4.851 5,974 +0.05(+1.07%)
Apr 18, 2005 4.813 4.813 4.790 4.799 13,655 +0.02(+0.39%)
Apr 15, 2005 4.818 4.898 4.781 4.781 33,498 -0.04(-0.78%)
Apr 14, 2005 4.851 4.851 4.790 4.818 16,642 -0.01(-0.19%)
Apr 13, 2005 4.804 4.893 4.804 4.827 10,881 +0.00(+0.10%)
Apr 12, 2005 4.781 4.832 4.781 4.823 7,894 +0.00(+0.00%)
Apr 11, 2005 4.804 4.823 4.799 4.823 16,429 +0.04(+0.88%)
Apr 08, 2005 4.776 4.781 4.776 4.781 17,069 +0.00(+0.10%)
Apr 07, 2005 4.766 4.813 4.766 4.776 30,297 +0.01(+0.20%)
Apr 06, 2005 4.752 4.771 4.752 4.766 8,107 -0.03(-0.68%)
Apr 05, 2005 4.804 4.804 4.799 4.799 9,174 -0.01(-0.29%)
Apr 04, 2005 4.818 4.818 4.799 4.813 9,814 -0.00(-0.10%)
Apr 01, 2005 4.823 4.856 4.813 4.818 9,388 +0.01(+0.20%)
Mar 31, 2005 4.795 4.813 4.785 4.809 63,369 +0.01(+0.29%)
Mar 30, 2005 4.752 4.795 4.748 4.795 55,688 +0.00(+0.10%)
Mar 29, 2005 4.738 4.804 4.701 4.790 41,392 +0.05(+0.99%)
Mar 28, 2005 4.682 4.743 4.682 4.743 38,618 +0.03(+0.60%)
Mar 24, 2005 4.696 4.720 4.696 4.715 8,747 -0.01(-0.20%)
Mar 23, 2005 4.710 4.743 4.706 4.724 21,549 -0.03(-0.69%)
Mar 22, 2005 4.748 4.762 4.748 4.757 14,082 -0.00(-0.10%)
Mar 21, 2005 4.752 4.771 4.748 4.762 27,737 +0.01(+0.30%)
Mar 18, 2005 4.734 4.748 4.734 4.748 10,241 -0.01(-0.20%)
Mar 17, 2005 4.752 4.795 4.743 4.757 15,788 +0.02(+0.40%)
Mar 16, 2005 4.766 4.766 4.729 4.738 40,539 -0.02(-0.49%)
Mar 15, 2005 4.752 4.771 4.752 4.762 9,388 +0.00(+0.00%)
Mar 14, 2005 4.748 4.771 4.743 4.762 27,950 +0.02(+0.40%)
Mar 11, 2005 4.743 4.743 4.743 4.743 5,120 -0.01(-0.30%)
Mar 10, 2005 4.766 4.766 4.748 4.757 27,737 -0.01(-0.29%)
Mar 09, 2005 4.823 4.823 4.771 4.771 23,256 -0.04(-0.88%)
Mar 08, 2005 4.804 4.823 4.804 4.813 10,241 +0.02(+0.39%)
Mar 07, 2005 4.790 4.809 4.781 4.795 30,084 +0.01(+0.29%)
Mar 04, 2005 4.776 4.785 4.771 4.781 24,323 -0.00(-0.10%)
Mar 03, 2005 4.781 4.785 4.781 4.785 8,107 +0.02(+0.39%)
Mar 02, 2005 4.762 4.771 4.752 4.766 16,855 +0.00(+0.10%)
Mar 01, 2005 4.771 4.781 4.762 4.762 20,696 -0.01(-0.29%)
Feb 28, 2005 4.790 4.799 4.771 4.776 16,002 +0.00(+0.10%)
Feb 25, 2005 4.766 4.776 4.762 4.771 17,709 -0.00(-0.10%)
Feb 24, 2005 4.748 4.804 4.748 4.776 41,179 +0.02(+0.39%)
Feb 23, 2005 4.752 4.757 4.748 4.757 17,282 +0.01(+0.30%)
Feb 22, 2005 4.757 4.771 4.743 4.743 43,953 -0.03(-0.59%)
Feb 18, 2005 4.781 4.781 4.734 4.771 17,282 -0.04(-0.78%)
Feb 17, 2005 4.781 4.809 4.776 4.809 35,418 +0.00(+0.10%)
Feb 16, 2005 4.804 4.804 4.790 4.804 8,961 -0.01(-0.29%)
Feb 15, 2005 4.799 4.841 4.799 4.818 16,855 +0.00(+0.10%)
Feb 14, 2005 4.804 4.818 4.804 4.813 9,814 -0.01(-0.29%)
Feb 11, 2005 4.832 4.832 4.823 4.827 5,334 -0.02(-0.48%)
Feb 10, 2005 4.841 4.865 4.841 4.851 20,269 -0.01(-0.19%)
Feb 09, 2005 4.837 4.860 4.837 4.860 58,248 +0.02(+0.39%)
Feb 08, 2005 4.860 4.888 4.841 4.841 17,922 -0.02(-0.48%)
Feb 07, 2005 4.874 4.874 4.832 4.865 21,336 +0.01(+0.19%)
Feb 04, 2005 4.851 4.898 4.851 4.856 28,804 +0.02(+0.48%)
Feb 03, 2005 4.856 4.856 4.832 4.832 19,629 -0.01(-0.19%)
Feb 02, 2005 4.804 4.841 4.804 4.841 14,935 +0.01(+0.19%)
Feb 01, 2005 4.813 4.832 4.809 4.832 11,094 +0.00(+0.10%)
Jan 31, 2005 4.827 4.846 4.804 4.827 41,606 +0.00(+0.10%)
Jan 28, 2005 4.813 4.823 4.781 4.823 26,030 +0.02(+0.39%)
Jan 27, 2005 4.790 4.823 4.785 4.804 45,873 +0.02(+0.49%)
Jan 26, 2005 4.795 4.799 4.781 4.781 8,107 +0.00(+0.00%)
Jan 25, 2005 4.827 4.827 4.766 4.781 50,354 -0.02(-0.49%)
Jan 24, 2005 4.804 4.823 4.781 4.804 16,429 -0.02(-0.49%)
Jan 21, 2005 4.785 4.832 4.781 4.827 16,215 -0.00(-0.10%)
Jan 20, 2005 4.781 4.837 4.781 4.832 46,086 +0.05(+1.08%)
Jan 19, 2005 4.781 4.781 4.766 4.781 3,200 +0.02(+0.39%)
Jan 18, 2005 4.738 4.762 4.724 4.762 23,683 +0.03(+0.59%)
Jan 14, 2005 4.752 4.781 4.715 4.734 27,097 -0.03(-0.59%)
Jan 13, 2005 4.734 4.827 4.734 4.762 39,259 -0.02(-0.39%)
Jan 12, 2005 4.771 4.795 4.757 4.781 36,271 +0.03(+0.59%)
Jan 11, 2005 4.752 4.752 4.748 4.752 8,961 -0.01(-0.20%)
Jan 10, 2005 4.781 4.795 4.752 4.762 13,868 -0.02(-0.39%)
Jan 07, 2005 4.743 4.795 4.743 4.781 23,470 +0.04(+0.89%)
Jan 06, 2005 4.743 4.748 4.738 4.738 15,575 +0.00(+0.00%)
Jan 05, 2005 4.752 4.752 4.729 4.738 21,763 +0.00(+0.10%)
Jan 04, 2005 4.734 4.757 4.701 4.734 37,552 -0.04(-0.79%)
Jan 03, 2005 4.823 4.823 4.734 4.771 40,539 -0.00(-0.10%)
Dec 31, 2004 4.738 4.799 4.715 4.776 31,151 +0.05(+1.09%)
Dec 30, 2004 4.687 4.729 4.687 4.724 18,349 +0.00(+0.10%)
Dec 29, 2004 4.668 4.729 4.668 4.720 42,459 +0.05(+1.00%)
Dec 28, 2004 4.673 4.677 4.663 4.673 28,377 -0.00(-0.10%)
Dec 27, 2004 4.668 4.677 4.659 4.677 20,269 +0.00(+0.10%)
Dec 23, 2004 4.673 4.673 4.673 4.673 19,842 +0.00(+0.00%)
Dec 22, 2004 4.668 4.696 4.668 4.673 14,082 -0.01(-0.30%)
Dec 21, 2004 4.677 4.696 4.668 4.687 24,323 +0.00(+0.00%)
Dec 20, 2004 4.710 4.710 4.645 4.687 31,151 -0.05(-1.09%)
Dec 17, 2004 4.706 4.738 4.701 4.738 18,776 +0.04(+0.80%)
Dec 16, 2004 4.771 4.771 4.701 4.701 37,552 -0.04(-0.79%)
Dec 15, 2004 4.804 4.804 4.734 4.738 33,711 -0.02(-0.49%)
Dec 14, 2004 4.701 4.762 4.701 4.762 34,351 +0.02(+0.40%)
Dec 13, 2004 4.738 4.757 4.715 4.743 13,441 -0.06(-1.27%)
Dec 10, 2004 4.799 4.809 4.785 4.804 27,737 +0.01(+0.20%)
Dec 09, 2004 4.729 4.795 4.729 4.795 44,806 +0.07(+1.59%)
Dec 08, 2004 4.710 4.734 4.696 4.720 20,696 -0.01(-0.30%)
Dec 07, 2004 4.710 4.734 4.710 4.734 10,881 +0.03(+0.60%)
Dec 06, 2004 4.691 4.706 4.677 4.706 26,030 +0.00(+0.10%)
Dec 03, 2004 4.696 4.701 4.691 4.701 9,388 +0.00(+0.00%)
Dec 02, 2004 4.710 4.743 4.687 4.701 14,722 -0.01(-0.20%)
Dec 01, 2004 4.710 4.715 4.710 4.710 24,750 +0.02(+0.40%)
Nov 30, 2004 4.724 4.724 4.691 4.691 21,336 +0.00(+0.10%)
Nov 29, 2004 4.715 4.720 4.687 4.687 24,536 -0.04(-0.79%)
Nov 26, 2004 4.720 4.743 4.715 4.724 23,896 +0.00(+0.10%)
Nov 24, 2004 4.687 4.720 4.687 4.720 11,308 +0.03(+0.70%)
Nov 23, 2004 4.687 4.715 4.682 4.687 31,364 -0.02(-0.50%)
Nov 22, 2004 4.696 4.710 4.682 4.710 19,629 +0.01(+0.30%)
Nov 19, 2004 4.724 4.724 4.677 4.696 22,616 -0.04(-0.89%)
Nov 18, 2004 4.724 4.748 4.724 4.738 17,282 +0.00(+0.10%)
Nov 17, 2004 4.734 4.734 4.720 4.734 12,375 +0.00(+0.10%)
Nov 16, 2004 4.743 4.743 4.724 4.729 10,668 -0.01(-0.30%)
Nov 15, 2004 4.752 4.752 4.729 4.743 26,243 +0.00(+0.10%)
Nov 12, 2004 4.734 4.743 4.729 4.738 14,082 +0.01(+0.30%)
Nov 11, 2004 4.734 4.748 4.724 4.724 32,431 -0.06(-1.18%)
Nov 10, 2004 4.748 4.781 4.748 4.781 17,495 -0.01(-0.20%)
Nov 09, 2004 4.696 4.790 4.687 4.790 36,058 +0.09(+2.00%)
Nov 08, 2004 4.734 4.734 4.687 4.696 32,644 -0.04(-0.79%)
Nov 05, 2004 4.738 4.752 4.734 4.734 32,431 -0.04(-0.79%)
Nov 04, 2004 4.771 4.776 4.766 4.771 18,349 +0.00(+0.10%)
Nov 03, 2004 4.771 4.771 4.743 4.766 19,416 +0.00(+0.00%)
Nov 02, 2004 4.762 4.766 4.743 4.766 32,431 +0.00(+0.10%)
Nov 01, 2004 4.738 4.781 4.734 4.762 84,492 -0.02(-0.49%)
Oct 29, 2004 4.809 4.823 4.781 4.785 34,138 -0.00(-0.10%)
Oct 28, 2004 4.781 4.804 4.776 4.790 5,334 +0.02(+0.39%)
Oct 27, 2004 4.799 4.874 4.771 4.771 50,567 -0.03(-0.59%)
Oct 26, 2004 4.785 4.799 4.781 4.799 20,056 +0.01(+0.29%)
Oct 25, 2004 4.795 4.795 4.781 4.785 3,200 -0.00(-0.10%)
Oct 22, 2004 4.781 4.795 4.781 4.790 32,218 -0.01(-0.20%)
Oct 21, 2004 4.757 4.799 4.757 4.799 24,323 +0.04(+0.79%)
Oct 20, 2004 4.752 4.762 4.752 4.762 9,388 +0.02(+0.40%)
Oct 19, 2004 4.724 4.743 4.724 4.743 17,069 +0.00(+0.00%)
Oct 18, 2004 4.743 4.743 4.729 4.743 21,336 +0.02(+0.40%)
Oct 15, 2004 4.734 4.734 4.720 4.724 16,855 +0.01(+0.30%)
Oct 14, 2004 4.734 4.752 4.701 4.710 49,713 -0.02(-0.49%)
Oct 13, 2004 4.752 4.752 4.715 4.734 23,896 -0.01(-0.20%)
Oct 12, 2004 4.729 4.752 4.729 4.743 16,855 +0.01(+0.20%)
Oct 11, 2004 4.701 4.734 4.701 4.734 25,603 -0.00(-0.10%)
Oct 08, 2004 4.757 4.757 4.701 4.738 33,924 +0.01(+0.20%)
Oct 07, 2004 4.743 4.743 4.715 4.729 11,308 +0.01(+0.30%)
Oct 06, 2004 4.734 4.762 4.715 4.715 26,457 +0.00(+0.00%)
Oct 05, 2004 4.677 4.715 4.677 4.715 15,362 -0.01(-0.20%)
Oct 04, 2004 4.687 4.734 4.687 4.724 29,871 +0.04(+0.80%)
Oct 01, 2004 4.795 4.795 4.682 4.687 50,354 -0.07(-1.48%)
Sep 30, 2004 4.781 4.781 4.738 4.757 62,515 +0.00(+0.00%)
Sep 29, 2004 4.766 4.771 4.743 4.757 33,071 -0.01(-0.20%)
Sep 28, 2004 4.771 4.799 4.748 4.766 78,304 +0.00(+0.00%)
Sep 27, 2004 4.752 4.771 4.743 4.766 30,511 +0.02(+0.39%)
Sep 24, 2004 4.743 4.748 4.738 4.748 2,987 -0.00(-0.10%)
Sep 23, 2004 4.748 4.752 4.734 4.752 44,593 -0.00(-0.10%)
Sep 22, 2004 4.724 4.762 4.715 4.757 36,058 +0.03(+0.59%)
Sep 21, 2004 4.766 4.766 4.720 4.729 39,259 -0.02(-0.49%)
Sep 20, 2004 4.720 4.752 4.710 4.752 34,138 +0.03(+0.70%)
Sep 17, 2004 4.734 4.748 4.710 4.720 27,737 -0.02(-0.49%)
Sep 16, 2004 4.710 4.743 4.710 4.743 6,400 -0.01(-0.20%)
Sep 15, 2004 4.706 4.752 4.706 4.752 47,153 -0.00(-0.10%)
Sep 14, 2004 4.729 4.762 4.729 4.757 26,457 +0.02(+0.50%)
Sep 13, 2004 4.724 4.748 4.724 4.734 10,668 -0.01(-0.30%)
Sep 10, 2004 4.729 4.748 4.720 4.748 22,189 +0.02(+0.40%)
Sep 09, 2004 4.752 4.776 4.720 4.729 39,259 -0.02(-0.39%)
Sep 08, 2004 4.724 4.748 4.710 4.748 59,315 +0.01(+0.30%)
Sep 07, 2004 4.734 4.743 4.729 4.734 59,315 +0.02(+0.40%)
Sep 03, 2004 4.738 4.738 4.715 4.715 18,776 -0.02(-0.49%)
Sep 02, 2004 4.710 4.738 4.701 4.738 23,043 -0.02(-0.39%)
Sep 01, 2004 4.748 4.757 4.724 4.757 64,649 +0.04(+0.79%)
Aug 31, 2004 4.710 4.752 4.710 4.720 36,485 -0.01(-0.20%)
Aug 30, 2004 4.706 4.729 4.706 4.729 41,179 +0.03(+0.70%)
Aug 27, 2004 4.659 4.701 4.659 4.696 58,248 +0.04(+0.91%)
Aug 26, 2004 4.631 4.659 4.631 4.654 27,310 +0.03(+0.61%)
Aug 25, 2004 4.659 4.663 4.626 4.626 58,675 -0.01(-0.30%)
Aug 24, 2004 4.663 4.663 4.621 4.640 11,521 -0.01(-0.30%)
Aug 23, 2004 4.621 4.654 4.621 4.654 7,467 +0.00(+0.10%)
Aug 20, 2004 4.617 4.649 4.617 4.649 5,547 -0.01(-0.30%)
Aug 19, 2004 4.640 4.663 4.631 4.663 24,963 +0.04(+0.91%)
Aug 18, 2004 4.626 4.659 4.621 4.621 15,788 -0.00(-0.10%)
Aug 17, 2004 4.621 4.640 4.621 4.626 13,015 +0.00(+0.00%)
Aug 16, 2004 4.663 4.663 4.621 4.626 15,788 -0.02(-0.40%)
Aug 13, 2004 4.631 4.682 4.631 4.645 14,508 +0.02(+0.41%)
Aug 12, 2004 4.645 4.649 4.626 4.626 5,120 -0.06(-1.20%)
Aug 11, 2004 4.654 4.682 4.654 4.682 30,724 +0.02(+0.50%)
Aug 10, 2004 4.659 4.668 4.645 4.659 42,886 +0.02(+0.40%)
Aug 09, 2004 4.649 4.691 4.640 4.640 19,842 -0.02(-0.50%)
Aug 06, 2004 4.635 4.682 4.635 4.663 53,981 +0.04(+0.81%)
Aug 05, 2004 4.607 4.626 4.602 4.626 17,709 +0.01(+0.20%)
Aug 04, 2004 4.607 4.621 4.602 4.617 15,575 -0.00(-0.10%)
Aug 03, 2004 4.617 4.635 4.612 4.621 42,032 +0.02(+0.51%)
Aug 02, 2004 4.593 4.598 4.574 4.598 17,069 +0.02(+0.51%)
Jul 30, 2004 4.588 4.602 4.574 4.574 16,642 +0.03(+0.62%)
Jul 29, 2004 4.570 4.570 4.546 4.546 20,482 -0.01(-0.21%)
Jul 28, 2004 4.542 4.607 4.509 4.556 72,757 +0.01(+0.31%)
Jul 27, 2004 4.542 4.542 4.542 4.542 7,254 -0.01(-0.21%)
Jul 26, 2004 4.565 4.574 4.546 4.551 26,457 -0.01(-0.21%)
Jul 23, 2004 4.570 4.593 4.556 4.560 12,161 -0.02(-0.51%)
Jul 22, 2004 4.584 4.584 4.551 4.584 11,948 +0.01(+0.21%)
Jul 21, 2004 4.570 4.579 4.546 4.574 16,215 -0.02(-0.41%)
Jul 20, 2004 4.584 4.598 4.584 4.593 8,534 -0.02(-0.41%)
Jul 19, 2004 4.579 4.617 4.570 4.612 38,405 +0.03(+0.61%)
Jul 16, 2004 4.546 4.588 4.542 4.584 11,948 +0.00(+0.10%)
Jul 15, 2004 4.546 4.579 4.542 4.579 37,125 +0.03(+0.72%)
Jul 14, 2004 4.556 4.588 4.546 4.546 31,577 -0.01(-0.21%)
Jul 13, 2004 4.584 4.584 4.556 4.556 9,388 -0.04(-0.92%)
Jul 12, 2004 4.621 4.654 4.598 4.598 20,482 +0.00(+0.10%)
Jul 09, 2004 4.574 4.617 4.574 4.593 17,069 -0.01(-0.31%)
Jul 08, 2004 4.574 4.617 4.574 4.607 18,989 +0.03(+0.72%)
Jul 07, 2004 4.593 4.593 4.570 4.574 15,362 +0.01(+0.21%)
Jul 06, 2004 4.527 4.579 4.527 4.565 9,601 +0.05(+1.14%)
Jul 02, 2004 4.546 4.579 4.504 4.513 15,148 -0.00(-0.10%)
Jul 01, 2004 4.518 4.518 4.490 4.518 22,403 +0.00(+0.10%)
Jun 30, 2004 4.481 4.513 4.471 4.513 9,388 +0.04(+0.94%)
Jun 29, 2004 4.452 4.471 4.452 4.471 11,094 +0.00(+0.00%)
Jun 28, 2004 4.471 4.546 4.457 4.471 62,302 +0.00(+0.00%)
Jun 25, 2004 4.467 4.471 4.462 4.471 5,334 -0.02(-0.52%)
Jun 24, 2004 4.499 4.499 4.476 4.495 14,935 +0.03(+0.74%)
Jun 23, 2004 4.457 4.476 4.452 4.462 6,187 +0.00(+0.11%)
Jun 22, 2004 4.452 4.495 4.452 4.457 12,161 -0.03(-0.63%)
Jun 21, 2004 4.462 4.485 4.462 4.485 13,441 +0.01(+0.21%)
Jun 18, 2004 4.457 4.490 4.457 4.476 21,123 -0.02(-0.52%)
Jun 17, 2004 4.476 4.499 4.476 4.499 16,429 +0.00(+0.00%)
Jun 16, 2004 4.452 4.537 4.452 4.499 13,655 +0.01(+0.31%)
Jun 15, 2004 4.452 4.485 4.443 4.485 12,588 +0.02(+0.42%)
Jun 14, 2004 4.443 4.476 4.443 4.467 21,763 -0.02(-0.52%)
Jun 10, 2004 4.499 4.551 4.481 4.490 23,896 -0.04(-0.83%)
Jun 09, 2004 4.546 4.574 4.527 4.527 7,894 -0.02(-0.41%)
Jun 08, 2004 4.546 4.570 4.546 4.546 45,873 -0.00(-0.10%)
Jun 07, 2004 4.527 4.565 4.499 4.551 19,416 +0.02(+0.52%)
Jun 04, 2004 4.485 4.556 4.485 4.527 30,084 -0.07(-1.43%)
Jun 03, 2004 4.546 4.593 4.546 4.593 26,883 +0.03(+0.62%)
Jun 02, 2004 4.584 4.588 4.546 4.565 12,375 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.