Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.440 +0.070 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.038 5.062 5.020 5.062 37,765 +0.00(+0.00%)
May 29, 2003 5.038 5.081 5.024 5.062 30,724 -0.02(-0.37%)
May 28, 2003 5.034 5.085 5.024 5.081 52,273 +0.04(+0.74%)
May 27, 2003 5.006 5.043 5.006 5.043 40,538 +0.04(+0.75%)
May 23, 2003 4.987 5.006 4.959 5.006 51,846 +0.02(+0.38%)
May 22, 2003 5.001 5.001 4.987 4.987 22,402 +0.00(+0.00%)
May 21, 2003 4.968 4.987 4.968 4.987 61,874 +0.02(+0.38%)
May 20, 2003 4.977 4.982 4.949 4.968 69,555 -0.03(-0.66%)
May 19, 2003 4.977 5.001 4.977 5.001 2,987 +0.00(+0.09%)
May 16, 2003 4.996 5.010 4.973 4.996 36,911 +0.00(+0.09%)
May 15, 2003 4.973 4.996 4.940 4.992 48,859 -0.02(-0.47%)
May 14, 2003 5.038 5.043 5.010 5.015 18,349 -0.04(-0.74%)
May 13, 2003 4.968 5.052 4.963 5.052 27,523 +0.05(+1.03%)
May 12, 2003 5.001 5.001 5.001 5.001 7,467 -0.00(-0.09%)
May 09, 2003 5.029 5.038 5.006 5.006 16,855 -0.04(-0.84%)
May 08, 2003 5.062 5.062 5.024 5.048 11,308 -0.05(-0.92%)
May 07, 2003 5.020 5.095 5.020 5.095 18,562 +0.07(+1.40%)
May 06, 2003 5.015 5.024 5.015 5.024 7,254 +0.02(+0.47%)
May 05, 2003 4.977 5.015 4.977 5.001 10,028 -0.02(-0.47%)
May 02, 2003 5.029 5.029 5.015 5.024 11,094 +0.02(+0.47%)
May 01, 2003 5.015 5.015 4.968 5.001 25,176 +0.03(+0.66%)
Apr 30, 2003 4.982 5.015 4.968 4.968 23,043 +0.01(+0.19%)
Apr 29, 2003 4.921 4.959 4.921 4.959 42,672 +0.07(+1.44%)
Apr 28, 2003 4.888 4.926 4.884 4.888 26,030 +0.00(+0.00%)
Apr 25, 2003 4.837 4.888 4.837 4.888 25,816 +0.03(+0.58%)
Apr 24, 2003 4.837 4.865 4.837 4.860 24,109 +0.02(+0.48%)
Apr 23, 2003 4.837 4.884 4.837 4.837 30,937 +0.00(+0.00%)
Apr 22, 2003 4.837 4.888 4.837 4.837 16,855 +0.00(+0.00%)
Apr 21, 2003 4.851 4.898 4.837 4.837 23,043 -0.01(-0.29%)
Apr 17, 2003 4.799 4.851 4.799 4.851 21,976 +0.06(+1.17%)
Apr 16, 2003 4.762 4.795 4.762 4.795 4,480 +0.02(+0.49%)
Apr 15, 2003 4.771 4.771 4.767 4.771 13,441 +0.01(+0.20%)
Apr 14, 2003 4.781 4.781 4.762 4.762 24,749 -0.04(-0.78%)
Apr 11, 2003 4.799 4.799 4.799 4.799 6,614 -0.00(-0.10%)
Apr 10, 2003 4.799 4.804 4.781 4.804 27,096 +0.01(+0.20%)
Apr 09, 2003 4.781 4.795 4.781 4.795 6,614 +0.02(+0.49%)
Apr 08, 2003 4.785 4.804 4.762 4.771 24,323 -0.01(-0.29%)
Apr 07, 2003 4.762 4.785 4.748 4.785 25,816 +0.02(+0.49%)
Apr 04, 2003 4.771 4.776 4.743 4.762 31,150 -0.00(-0.10%)
Apr 03, 2003 4.743 4.776 4.738 4.767 33,924 +0.00(+0.00%)
Apr 02, 2003 4.781 4.781 4.743 4.767 40,112 +0.01(+0.20%)
Apr 01, 2003 4.781 4.785 4.757 4.757 34,564 +0.00(+0.10%)
Mar 31, 2003 4.785 4.785 4.752 4.752 23,896 -0.01(-0.29%)
Mar 28, 2003 4.752 4.785 4.752 4.767 6,187 +0.02(+0.39%)
Mar 27, 2003 4.757 4.781 4.720 4.748 70,836 +0.02(+0.50%)
Mar 26, 2003 4.696 4.781 4.692 4.724 48,433 +0.02(+0.40%)
Mar 25, 2003 4.710 4.734 4.701 4.706 23,683 -0.02(-0.50%)
Mar 24, 2003 4.724 4.748 4.706 4.729 7,040 -0.02(-0.49%)
Mar 21, 2003 4.706 4.752 4.696 4.752 36,058 +0.00(+0.00%)
Mar 20, 2003 4.743 4.752 4.720 4.752 19,629 +0.00(+0.10%)
Mar 19, 2003 4.748 4.752 4.748 4.748 28,590 -0.01(-0.30%)
Mar 18, 2003 4.776 4.776 4.752 4.762 13,228 -0.01(-0.29%)
Mar 17, 2003 4.771 4.785 4.762 4.776 34,777 +0.00(+0.10%)
Mar 14, 2003 4.781 4.785 4.771 4.771 23,469 -0.00(-0.10%)
Mar 13, 2003 4.795 4.795 4.776 4.776 14,935 -0.04(-0.88%)
Mar 12, 2003 4.823 4.851 4.809 4.818 64,648 +0.01(+0.29%)
Mar 11, 2003 4.799 4.804 4.790 4.804 11,094 +0.00(+0.10%)
Mar 10, 2003 4.776 4.799 4.776 4.799 23,256 +0.04(+0.89%)
Mar 07, 2003 4.757 4.757 4.743 4.757 8,534 -0.02(-0.39%)
Mar 06, 2003 4.771 4.785 4.757 4.776 29,443 +0.00(+0.00%)
Mar 05, 2003 4.743 4.776 4.743 4.776 11,308 +0.03(+0.69%)
Mar 04, 2003 4.771 4.776 4.743 4.743 13,655 +0.00(+0.10%)
Mar 03, 2003 4.738 4.738 4.738 4.738 4,053 -0.00(-0.10%)
Feb 28, 2003 4.776 4.781 4.738 4.743 26,456 +0.00(+0.00%)
Feb 27, 2003 4.738 4.767 4.738 4.743 16,428 -0.01(-0.30%)
Feb 26, 2003 4.729 4.781 4.710 4.757 30,937 +0.03(+0.59%)
Feb 25, 2003 4.701 4.734 4.701 4.729 41,818 +0.03(+0.60%)
Feb 24, 2003 4.701 4.729 4.701 4.701 16,002 +0.01(+0.20%)
Feb 21, 2003 4.696 4.706 4.692 4.692 19,202 -0.01(-0.20%)
Feb 20, 2003 4.696 4.738 4.696 4.701 14,935 +0.00(+0.10%)
Feb 19, 2003 4.724 4.738 4.696 4.696 34,137 -0.03(-0.60%)
Feb 18, 2003 4.738 4.748 4.724 4.724 32,430 -0.05(-1.08%)
Feb 14, 2003 4.734 4.776 4.724 4.776 39,471 +0.04(+0.89%)
Feb 13, 2003 4.757 4.795 4.734 4.734 19,202 -0.03(-0.59%)
Feb 12, 2003 4.762 4.813 4.757 4.762 10,241 -0.04(-0.78%)
Feb 11, 2003 4.757 4.799 4.757 4.799 24,963 +0.04(+0.89%)
Feb 10, 2003 4.757 4.795 4.757 4.757 6,400 -0.02(-0.39%)
Feb 07, 2003 4.748 4.776 4.748 4.776 2,560 -0.02(-0.49%)
Feb 06, 2003 4.743 4.799 4.743 4.799 12,588 +0.03(+0.69%)
Feb 05, 2003 4.781 4.781 4.724 4.767 26,030 -0.01(-0.29%)
Feb 04, 2003 4.752 4.799 4.752 4.781 5,974 +0.01(+0.20%)
Feb 03, 2003 4.799 4.804 4.752 4.771 8,961 -0.02(-0.39%)
Jan 31, 2003 4.795 4.795 4.790 4.790 3,840 +0.01(+0.20%)
Jan 30, 2003 4.795 4.809 4.781 4.781 8,534 -0.01(-0.29%)
Jan 29, 2003 4.781 4.795 4.781 4.795 32,857 +0.01(+0.29%)
Jan 28, 2003 4.734 4.781 4.734 4.781 18,989 +0.08(+1.69%)
Jan 27, 2003 4.710 4.710 4.696 4.701 7,254 -0.05(-1.08%)
Jan 24, 2003 4.701 4.752 4.701 4.752 6,614 +0.02(+0.50%)
Jan 23, 2003 4.757 4.757 4.696 4.729 27,737 -0.03(-0.59%)
Jan 22, 2003 4.752 4.757 4.701 4.757 19,415 +0.05(+1.00%)
Jan 21, 2003 4.710 4.715 4.706 4.710 17,495 +0.00(+0.00%)
Jan 17, 2003 4.706 4.757 4.701 4.710 14,295 +0.00(+0.10%)
Jan 16, 2003 4.776 4.776 4.706 4.706 6,614 -0.05(-1.08%)
Jan 15, 2003 4.757 4.785 4.696 4.757 22,402 -0.04(-0.78%)
Jan 14, 2003 4.710 4.799 4.710 4.795 17,495 +0.08(+1.79%)
Jan 13, 2003 4.706 4.781 4.696 4.710 32,857 -0.02(-0.50%)
Jan 10, 2003 4.734 4.743 4.734 4.734 34,564 +0.04(+0.80%)
Jan 09, 2003 4.715 4.720 4.692 4.696 8,321 -0.04(-0.79%)
Jan 08, 2003 4.743 4.743 4.729 4.734 16,215 -0.00(-0.10%)
Jan 07, 2003 4.743 4.743 4.720 4.738 25,603 -0.04(-0.79%)
Jan 06, 2003 4.781 4.785 4.748 4.776 26,030 -0.07(-1.45%)
Jan 03, 2003 4.804 4.846 4.785 4.846 24,109 +0.08(+1.67%)
Jan 02, 2003 4.799 4.837 4.767 4.767 45,446 -0.01(-0.29%)
Dec 31, 2002 4.781 4.790 4.743 4.781 38,831 +0.01(+0.20%)
Dec 30, 2002 4.738 4.771 4.715 4.771 24,963 +0.06(+1.19%)
Dec 27, 2002 4.706 4.743 4.706 4.715 72,756 +0.03(+0.70%)
Dec 26, 2002 4.696 4.696 4.668 4.682 17,495 -0.00(-0.10%)
Dec 24, 2002 4.678 4.710 4.678 4.687 12,161 -0.00(-0.10%)
Dec 23, 2002 4.710 4.710 4.687 4.692 24,323 -0.00(-0.10%)
Dec 20, 2002 4.706 4.710 4.682 4.696 58,461 -0.02(-0.40%)
Dec 19, 2002 4.720 4.757 4.715 4.715 42,245 -0.00(-0.10%)
Dec 18, 2002 4.682 4.720 4.678 4.720 30,937 +0.04(+0.80%)
Dec 17, 2002 4.715 4.720 4.673 4.682 32,217 -0.05(-0.99%)
Dec 16, 2002 4.748 4.771 4.720 4.729 16,855 +0.01(+0.20%)
Dec 13, 2002 4.827 4.827 4.720 4.720 28,803 -0.08(-1.66%)
Dec 12, 2002 4.701 4.799 4.701 4.799 48,219 +0.07(+1.39%)
Dec 11, 2002 4.757 4.804 4.724 4.734 42,032 -0.01(-0.20%)
Dec 10, 2002 4.748 4.757 4.743 4.743 6,827 -0.00(-0.10%)
Dec 09, 2002 4.809 4.809 4.748 4.748 19,842 -0.08(-1.65%)
Dec 06, 2002 4.795 4.870 4.776 4.827 43,099 +0.02(+0.49%)
Dec 05, 2002 4.752 4.804 4.748 4.804 37,338 +0.03(+0.59%)
Dec 04, 2002 4.799 4.804 4.771 4.776 26,456 -0.02(-0.49%)
Dec 03, 2002 4.781 4.799 4.743 4.799 14,295 +0.07(+1.39%)
Dec 02, 2002 4.734 4.804 4.710 4.734 40,538 +0.00(+0.10%)
Nov 29, 2002 4.767 4.767 4.701 4.729 38,191 +0.01(+0.20%)
Nov 27, 2002 4.748 4.757 4.687 4.720 53,127 -0.02(-0.49%)
Nov 26, 2002 4.729 4.748 4.701 4.743 20,909 +0.04(+0.80%)
Nov 25, 2002 4.724 4.762 4.701 4.706 16,855 -0.03(-0.59%)
Nov 22, 2002 4.748 4.767 4.696 4.734 40,112 -0.02(-0.39%)
Nov 21, 2002 4.752 4.752 4.743 4.752 59,741 -0.00(-0.10%)
Nov 20, 2002 4.734 4.762 4.734 4.757 42,245 +0.00(+0.00%)
Nov 19, 2002 4.738 4.757 4.710 4.757 33,284 +0.02(+0.40%)
Nov 18, 2002 4.715 4.738 4.715 4.738 22,189 +0.02(+0.40%)
Nov 15, 2002 4.696 4.724 4.696 4.720 6,827 +0.02(+0.50%)
Nov 14, 2002 4.729 4.729 4.696 4.696 27,096 -0.03(-0.69%)
Nov 13, 2002 4.771 4.771 4.729 4.729 25,816 -0.01(-0.30%)
Nov 12, 2002 4.827 4.827 4.743 4.743 10,881 -0.08(-1.75%)
Nov 11, 2002 4.724 4.827 4.724 4.827 25,603 +0.08(+1.78%)
Nov 08, 2002 4.724 4.743 4.715 4.743 50,566 +0.02(+0.50%)
Nov 07, 2002 4.738 4.762 4.715 4.720 43,099 -0.01(-0.30%)
Nov 06, 2002 4.734 4.757 4.734 4.734 25,603 +0.00(+0.00%)
Nov 05, 2002 4.734 4.734 4.720 4.734 37,978 +0.00(+0.00%)
Nov 04, 2002 4.837 4.870 4.734 4.734 58,887 -0.12(-2.42%)
Nov 01, 2002 4.870 4.907 4.851 4.851 14,721 -0.02(-0.38%)
Oct 31, 2002 4.865 4.874 4.837 4.870 8,534 +0.04(+0.78%)
Oct 30, 2002 4.781 4.837 4.781 4.832 32,857 +0.04(+0.88%)
Oct 29, 2002 4.734 4.790 4.729 4.790 33,071 +0.08(+1.69%)
Oct 28, 2002 4.710 4.710 4.710 4.710 213 +0.00(+0.00%)
Oct 25, 2002 4.617 4.734 4.617 4.710 36,484 +0.08(+1.72%)
Oct 24, 2002 4.682 4.701 4.593 4.631 24,323 -0.05(-1.00%)
Oct 23, 2002 4.710 4.710 4.663 4.678 7,254 -0.03(-0.70%)
Oct 22, 2002 4.663 4.743 4.663 4.710 123,536 +0.05(+1.01%)
Oct 21, 2002 4.734 4.734 4.663 4.663 32,004 -0.06(-1.19%)
Oct 18, 2002 4.752 4.752 4.720 4.720 27,096 -0.04(-0.89%)
Oct 17, 2002 4.757 4.804 4.757 4.762 14,935 -0.04(-0.88%)
Oct 16, 2002 4.785 4.823 4.771 4.804 39,898 +0.02(+0.39%)
Oct 15, 2002 4.898 4.912 4.771 4.785 84,064 -0.16(-3.22%)
Oct 14, 2002 4.992 4.992 4.931 4.945 28,803 -0.03(-0.66%)
Oct 11, 2002 4.982 5.052 4.973 4.977 18,775 -0.02(-0.38%)
Oct 10, 2002 5.052 5.052 4.987 4.996 10,881 -0.07(-1.30%)
Oct 09, 2002 5.085 5.085 5.024 5.062 55,687 +0.01(+0.28%)
Oct 08, 2002 5.095 5.099 5.048 5.048 24,323 -0.01(-0.19%)
Oct 07, 2002 5.085 5.090 5.057 5.057 15,575 -0.00(-0.09%)
Oct 04, 2002 5.034 5.104 5.034 5.062 29,870 +0.01(+0.28%)
Oct 03, 2002 5.057 5.062 5.043 5.048 16,642 +0.03(+0.56%)
Oct 02, 2002 5.156 5.170 5.020 5.020 89,185 -0.14(-2.64%)
Oct 01, 2002 5.146 5.165 5.123 5.156 7,894 +0.02(+0.46%)
Sep 30, 2002 5.146 5.146 5.113 5.132 16,428 +0.01(+0.27%)
Sep 27, 2002 5.099 5.118 5.062 5.118 25,390 +0.07(+1.30%)
Sep 26, 2002 5.062 5.104 5.048 5.052 66,142 -0.03(-0.65%)
Sep 25, 2002 5.127 5.127 5.085 5.085 5,974 +0.00(+0.00%)
Sep 24, 2002 5.118 5.132 5.085 5.085 17,922 +0.01(+0.18%)
Sep 23, 2002 5.123 5.123 5.076 5.076 24,536 +0.00(+0.00%)
Sep 20, 2002 5.113 5.123 5.052 5.076 44,805 +0.01(+0.19%)
Sep 19, 2002 5.132 5.137 5.067 5.067 52,913 -0.05(-1.01%)
Sep 18, 2002 5.137 5.156 5.113 5.118 8,534 +0.00(+0.09%)
Sep 17, 2002 5.156 5.156 5.109 5.113 16,642 -0.04(-0.73%)
Sep 16, 2002 5.146 5.151 5.109 5.151 5,334 +0.04(+0.83%)
Sep 13, 2002 5.165 5.165 5.090 5.109 1,109,480 -0.01(-0.18%)
Sep 12, 2002 5.109 5.118 5.109 5.118 3,627 +0.01(+0.28%)
Sep 11, 2002 5.141 5.141 5.104 5.104 12,801 -0.00(-0.09%)
Sep 10, 2002 5.165 5.165 5.109 5.109 6,400 -0.01(-0.18%)
Sep 09, 2002 5.118 5.123 5.109 5.118 11,734 +0.01(+0.28%)
Sep 06, 2002 5.104 5.104 5.104 5.104 640 +0.02(+0.37%)
Sep 05, 2002 5.113 5.113 5.081 5.085 22,616 +0.00(+0.00%)
Sep 04, 2002 5.165 5.179 5.071 5.085 42,458 -0.03(-0.64%)
Sep 03, 2002 5.179 5.179 5.057 5.118 36,698 -0.07(-1.27%)
Aug 30, 2002 5.179 5.193 5.109 5.184 19,202 +0.05(+1.00%)
Aug 29, 2002 5.156 5.170 5.132 5.132 13,441 +0.02(+0.46%)
Aug 28, 2002 5.099 5.156 5.099 5.109 34,564 +0.06(+1.11%)
Aug 27, 2002 5.067 5.109 5.052 5.052 41,178 +0.02(+0.47%)
Aug 26, 2002 5.132 5.137 5.029 5.029 27,950 -0.13(-2.45%)
Aug 23, 2002 5.132 5.160 5.132 5.156 17,282 +0.05(+0.92%)
Aug 22, 2002 5.141 5.146 5.038 5.109 62,728 -0.02(-0.46%)
Aug 21, 2002 5.132 5.132 5.113 5.132 23,469 +0.01(+0.27%)
Aug 20, 2002 5.118 5.127 5.109 5.118 18,775 +0.04(+0.74%)
Aug 16, 2002 5.034 5.081 5.006 5.081 1,920,255 +0.05(+0.93%)
Aug 15, 2002 4.996 5.034 4.996 5.034 8,747 +0.04(+0.85%)
Aug 14, 2002 4.992 5.029 4.992 4.992 24,963 +0.00(+0.09%)
Aug 13, 2002 4.982 4.987 4.982 4.987 9,601 +0.00(+0.00%)
Aug 12, 2002 5.071 5.071 4.874 4.987 64,435 -0.01(-0.28%)
Aug 07, 2002 5.085 5.085 5.001 5.001 15,788 -0.04(-0.74%)
Aug 06, 2002 5.015 5.062 5.001 5.038 10,668 +0.05(+0.94%)
Aug 05, 2002 5.085 5.085 4.992 4.992 16,642 -0.09(-1.84%)
Aug 02, 2002 5.038 5.085 5.038 5.085 11,948 +0.09(+1.88%)
Aug 01, 2002 5.085 5.085 4.992 4.992 9,601 -0.05(-0.93%)
Jul 31, 2002 5.085 5.085 5.038 5.038 7,254 +0.00(+0.00%)
Jul 30, 2002 5.109 5.109 5.015 5.038 12,801 -0.07(-1.29%)
Jul 29, 2002 5.034 5.104 4.973 5.104 29,230 +0.07(+1.40%)
Jul 26, 2002 4.992 5.034 4.992 5.034 6,400 +0.09(+1.80%)
Jul 25, 2002 5.015 5.015 4.945 4.945 8,321 -0.06(-1.12%)
Jul 24, 2002 4.992 5.006 4.945 5.001 10,028 +0.03(+0.66%)
Jul 23, 2002 4.968 4.992 4.968 4.968 7,467 +0.02(+0.47%)
Jul 22, 2002 4.977 4.977 4.945 4.945 17,709 -0.01(-0.19%)
Jul 19, 2002 4.982 5.010 4.940 4.954 23,256 -0.03(-0.56%)
Jul 17, 2002 5.015 5.015 4.982 4.982 17,068 -0.07(-1.39%)
Jul 12, 2002 4.987 5.052 4.987 5.052 832,110 +0.07(+1.32%)
Jul 11, 2002 4.982 4.992 4.982 4.987 10,241 -0.04(-0.84%)
Jul 10, 2002 4.977 5.029 4.977 5.029 25,816 +0.03(+0.66%)
Jul 09, 2002 5.043 5.043 4.996 4.996 21,336 -0.04(-0.74%)
Jul 08, 2002 5.034 5.034 5.034 5.034 0 -0.00(-0.09%)
Jul 05, 2002 5.034 5.043 5.034 5.038 2,133 +0.03(+0.56%)
Jul 04, 2002 5.038 5.043 5.010 5.010 13,441 +0.00(+0.00%)
Jul 03, 2002 5.038 5.043 5.010 5.010 13,441 +0.00(+0.00%)
Jul 02, 2002 5.034 5.034 5.010 5.010 10,028 -0.01(-0.19%)
Jul 01, 2002 5.006 5.109 4.996 5.020 18,349 +0.01(+0.28%)
Jun 28, 2002 5.038 5.043 4.992 5.006 17,922 +0.01(+0.28%)
Jun 27, 2002 5.015 5.015 4.992 4.992 11,521 -0.01(-0.28%)
Jun 26, 2002 4.977 5.006 4.949 5.006 22,402 +0.04(+0.75%)
Jun 25, 2002 4.968 4.968 4.898 4.968 22,189 +0.00(+0.09%)
Jun 21, 2002 4.963 4.963 4.931 4.963 8,534 +0.02(+0.38%)
Jun 20, 2002 4.893 4.954 4.893 4.945 24,109 -0.00(-0.09%)
Jun 19, 2002 4.954 4.968 4.912 4.949 28,377 +0.02(+0.48%)
Jun 18, 2002 4.963 4.968 4.898 4.926 8,107 -0.02(-0.38%)
Jun 17, 2002 4.898 4.959 4.898 4.945 14,081 -0.02(-0.38%)
Jun 14, 2002 4.940 4.963 4.940 4.963 13,015 +0.04(+0.86%)
Jun 12, 2002 4.921 4.921 4.921 4.921 85,344 +0.00(+0.00%)
Jun 11, 2002 4.921 4.940 4.902 4.921 14,508 -0.02(-0.38%)
Jun 10, 2002 4.935 4.940 4.921 4.940 11,734 +0.00(+0.10%)
Jun 07, 2002 4.917 4.935 4.874 4.935 17,282 +0.03(+0.57%)
Jun 06, 2002 4.912 4.912 4.870 4.907 13,228 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.