Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.280 8.280 8.200 8.250 48,840 +0.01(+0.12%)
May 27, 2022 8.170 8.240 8.148 8.240 29,267 +0.16(+1.98%)
May 26, 2022 7.900 8.080 7.900 8.080 23,029 +0.22(+2.80%)
May 25, 2022 7.770 7.900 7.770 7.860 29,930 +0.02(+0.26%)
May 24, 2022 7.790 7.850 7.790 7.840 20,218 +0.00(+0.00%)
May 23, 2022 7.790 7.870 7.790 7.840 22,176 +0.11(+1.42%)
May 20, 2022 7.740 7.818 7.679 7.730 66,744 +0.01(+0.13%)
May 19, 2022 7.650 7.760 7.650 7.720 40,144 -0.05(-0.64%)
May 18, 2022 7.890 7.962 7.760 7.770 9,401 -0.18(-2.26%)
May 17, 2022 7.940 7.962 7.878 7.950 18,163 +0.10(+1.26%)
May 16, 2022 7.770 7.851 7.770 7.851 21,958 +0.07(+0.92%)
May 13, 2022 7.620 7.810 7.620 7.780 44,761 +0.19(+2.50%)
May 12, 2022 7.590 7.720 7.580 7.590 61,338 -0.12(-1.56%)
May 11, 2022 7.750 7.820 7.690 7.710 36,846 -0.02(-0.26%)
May 10, 2022 7.790 7.860 7.690 7.730 33,721 +0.05(+0.65%)
May 09, 2022 7.930 7.930 7.670 7.680 74,010 -0.40(-4.95%)
May 06, 2022 8.100 8.160 8.035 8.080 42,653 -0.04(-0.49%)
May 05, 2022 8.330 8.340 8.100 8.120 30,072 -0.26(-3.10%)
May 04, 2022 8.310 8.430 8.230 8.380 38,070 +0.05(+0.60%)
May 03, 2022 8.310 8.350 8.290 8.330 31,638 +0.06(+0.73%)
May 02, 2022 8.250 8.287 8.160 8.270 47,838 -0.03(-0.36%)
Apr 29, 2022 8.560 8.560 8.270 8.300 24,049 -0.16(-1.89%)
Apr 28, 2022 8.330 8.460 8.270 8.460 56,269 +0.16(+1.93%)
Apr 27, 2022 8.300 8.400 8.290 8.300 43,005 +0.00(+0.00%)
Apr 26, 2022 8.450 8.465 8.290 8.300 25,384 -0.20(-2.35%)
Apr 25, 2022 8.550 8.571 8.420 8.500 33,671 -0.08(-0.93%)
Apr 22, 2022 8.730 8.730 8.580 8.580 35,855 -0.15(-1.72%)
Apr 21, 2022 8.870 8.870 8.730 8.730 24,143 -0.13(-1.47%)
Apr 20, 2022 8.870 8.970 8.827 8.860 62,501 +0.03(+0.34%)
Apr 19, 2022 8.800 8.870 8.800 8.830 20,835 +0.00(+0.00%)
Apr 18, 2022 8.830 8.870 8.820 8.830 55,866 +0.00(+0.00%)
Apr 14, 2022 8.880 8.910 8.830 8.830 6,930 -0.08(-0.90%)
Apr 13, 2022 8.830 8.910 8.820 8.910 8,777 +0.09(+1.02%)
Apr 12, 2022 8.840 8.900 8.813 8.820 10,555 -0.02(-0.23%)
Apr 11, 2022 8.910 8.930 8.830 8.840 18,814 -0.11(-1.23%)
Apr 08, 2022 8.940 8.960 8.910 8.950 13,739 +0.00(+0.00%)
Apr 07, 2022 8.940 9.000 8.890 8.950 21,624 -0.05(-0.56%)
Apr 06, 2022 9.000 9.000 8.910 9.000 20,913 -0.05(-0.55%)
Apr 05, 2022 9.080 9.133 9.040 9.050 32,865 -0.10(-1.09%)
Apr 04, 2022 9.040 9.150 9.020 9.150 23,807 +0.09(+0.99%)
Apr 01, 2022 9.030 9.060 9.000 9.060 38,391 +0.03(+0.33%)
Mar 31, 2022 9.010 9.060 9.005 9.030 14,019 +0.03(+0.33%)
Mar 30, 2022 9.000 9.050 8.980 9.000 20,645 +0.00(+0.00%)
Mar 29, 2022 8.960 9.050 8.960 9.000 34,751 +0.14(+1.58%)
Mar 28, 2022 8.810 8.870 8.810 8.860 17,415 +0.03(+0.34%)
Mar 25, 2022 8.890 8.890 8.810 8.830 25,363 -0.01(-0.11%)
Mar 24, 2022 8.830 8.850 8.740 8.840 57,058 +0.01(+0.11%)
Mar 23, 2022 8.840 8.870 8.820 8.830 17,144 -0.06(-0.67%)
Mar 22, 2022 8.850 8.900 8.840 8.890 20,288 +0.06(+0.68%)
Mar 21, 2022 8.890 8.904 8.780 8.830 37,085 -0.06(-0.67%)
Mar 18, 2022 8.760 8.890 8.760 8.890 29,815 +0.13(+1.48%)
Mar 17, 2022 8.560 8.760 8.560 8.760 30,950 +0.13(+1.51%)
Mar 16, 2022 8.460 8.679 8.460 8.630 56,381 +0.22(+2.62%)
Mar 15, 2022 8.310 8.443 8.310 8.410 42,526 +0.07(+0.84%)
Mar 14, 2022 8.420 8.420 8.330 8.340 50,134 -0.04(-0.48%)
Mar 11, 2022 8.660 8.678 8.360 8.380 118,314 -0.28(-3.23%)
Mar 10, 2022 8.610 8.710 8.570 8.660 18,614 +0.03(+0.35%)
Mar 09, 2022 8.650 8.752 8.630 8.630 17,115 +0.10(+1.17%)
Mar 08, 2022 8.640 8.679 8.530 8.530 19,652 -0.08(-0.93%)
Mar 07, 2022 8.760 8.790 8.610 8.610 23,402 -0.26(-2.93%)
Mar 04, 2022 8.940 8.940 8.810 8.870 33,881 -0.17(-1.88%)
Mar 03, 2022 9.140 9.181 9.030 9.040 9,927 -0.12(-1.31%)
Mar 02, 2022 9.030 9.190 9.030 9.160 20,053 +0.08(+0.88%)
Mar 01, 2022 9.160 9.210 9.070 9.080 16,467 -0.15(-1.63%)
Feb 28, 2022 9.240 9.240 9.145 9.230 25,303 -0.06(-0.65%)
Feb 25, 2022 9.020 9.290 9.120 9.290 46,412 +0.28(+3.11%)
Feb 24, 2022 8.720 9.030 8.720 9.010 151,116 -0.08(-0.88%)
Feb 23, 2022 9.200 9.250 9.082 9.090 39,984 -0.13(-1.41%)
Feb 22, 2022 9.300 9.350 9.210 9.220 46,665 -0.17(-1.81%)
Feb 18, 2022 9.390 0 -0.02(-0.21%)
Feb 17, 2022 9.460 9.513 9.410 9.410 15,342 -0.20(-2.08%)
Feb 16, 2022 9.550 9.630 9.550 9.610 15,672 +0.03(+0.31%)
Feb 15, 2022 9.500 9.630 9.500 9.580 11,869 +0.12(+1.27%)
Feb 14, 2022 9.500 9.510 9.410 9.460 43,337 -0.06(-0.63%)
Feb 11, 2022 9.650 9.682 9.520 9.520 21,186 -0.16(-1.65%)
Feb 10, 2022 9.750 9.830 9.655 9.680 28,617 -0.12(-1.22%)
Feb 09, 2022 9.750 9.820 9.690 9.800 28,684 +0.14(+1.45%)
Feb 08, 2022 9.590 9.690 9.550 9.660 26,454 +0.06(+0.63%)
Feb 07, 2022 9.620 9.710 9.600 9.600 24,179 -0.04(-0.41%)
Feb 04, 2022 9.680 9.710 9.620 9.640 37,747 -0.07(-0.72%)
Feb 03, 2022 9.730 9.710 41,833 -0.15(-1.52%)
Feb 02, 2022 9.730 9.870 9.730 9.860 23,008 +0.10(+1.02%)
Feb 01, 2022 9.760 9.810 9.560 9.760 77,454 +0.07(+0.72%)
Jan 31, 2022 9.610 9.740 9.690 22,307 +0.03(+0.31%)
Jan 28, 2022 9.790 9.790 9.542 9.660 19,087 -0.08(-0.82%)
Jan 27, 2022 9.700 9.740 9.570 9.740 27,685 +0.15(+1.56%)
Jan 26, 2022 9.670 10.01 9.550 9.590 44,904 +0.02(+0.21%)
Jan 25, 2022 9.470 9.620 9.350 9.570 29,394 -0.02(-0.21%)
Jan 24, 2022 9.580 9.670 9.200 9.590 51,656 -0.19(-1.94%)
Jan 21, 2022 9.960 10.06 9.680 9.780 44,275 -0.24(-2.40%)
Jan 20, 2022 10.04 10.11 10.02 10.02 9,909 -0.07(-0.70%)
Jan 19, 2022 10.22 10.24 10.09 10.09 17,379 -0.10(-0.98%)
Jan 18, 2022 10.21 10.32 10.16 10.19 56,093 -0.10(-0.97%)
Jan 14, 2022 10.29 0 +0.02(+0.19%)
Jan 13, 2022 10.32 10.42 10.27 10.27 17,374 -0.04(-0.39%)
Jan 12, 2022 10.35 10.37 10.30 10.31 13,415 +0.01(+0.10%)
Jan 11, 2022 10.27 10.34 10.14 10.30 25,079 +0.03(+0.29%)
Jan 10, 2022 10.30 10.30 10.12 10.27 40,323 -0.01(-0.10%)
Jan 07, 2022 10.43 10.43 10.24 10.28 34,426 -0.05(-0.48%)
Jan 06, 2022 10.23 10.33 10.15 10.33 71,684 +0.09(+0.88%)
Jan 05, 2022 10.24 10.30 10.24 10.24 31,732 +0.00(+0.00%)
Jan 04, 2022 10.13 10.24 10.13 10.24 16,575 +0.10(+0.99%)
Jan 03, 2022 10.19 10.19 10.12 10.14 6,220 -0.01(-0.10%)
Dec 31, 2021 10.19 10.19 10.12 10.15 5,198 -0.03(-0.29%)
Dec 30, 2021 10.16 10.18 10.10 10.18 17,450 +0.03(+0.30%)
Dec 29, 2021 10.12 10.17 10.11 10.15 4,124 +0.05(+0.50%)
Dec 28, 2021 10.08 10.13 10.08 10.10 21,747 +0.03(+0.30%)
Dec 27, 2021 10.00 10.09 9.960 10.07 16,803 +0.06(+0.60%)
Dec 23, 2021 9.910 10.05 9.910 10.01 13,795 +0.08(+0.81%)
Dec 22, 2021 9.870 9.950 9.870 9.930 9,275 -0.03(-0.30%)
Dec 21, 2021 9.880 9.990 9.880 9.960 16,642 +0.06(+0.61%)
Dec 20, 2021 9.950 9.950 9.870 9.900 18,788 -0.12(-1.20%)
Dec 17, 2021 10.01 10.03 9.975 10.02 12,692 -0.01(-0.10%)
Dec 16, 2021 10.03 10.08 9.990 10.03 26,178 -0.01(-0.10%)
Dec 15, 2021 9.960 10.05 9.930 10.04 15,565 +0.07(+0.75%)
Dec 14, 2021 9.910 9.969 9.909 9.965 17,408 +0.03(+0.25%)
Dec 13, 2021 9.920 9.970 9.920 9.940 8,320 -0.02(-0.20%)
Dec 10, 2021 10.03 10.07 9.960 9.960 36,189 -0.03(-0.30%)
Dec 09, 2021 10.01 10.05 9.990 9.990 10,421 -0.08(-0.79%)
Dec 08, 2021 10.08 10.08 10.01 10.07 14,285 +0.03(+0.30%)
Dec 07, 2021 10.00 10.05 10.00 10.04 13,968 +0.14(+1.41%)
Dec 06, 2021 9.810 9.930 9.810 9.900 18,372 +0.12(+1.23%)
Dec 03, 2021 9.810 9.879 9.760 9.780 21,553 -0.01(-0.10%)
Dec 02, 2021 9.730 9.850 9.670 9.790 30,468 +0.04(+0.41%)
Dec 01, 2021 9.840 9.938 9.710 9.750 33,680 -0.03(-0.31%)
Nov 30, 2021 10.00 10.00 9.750 9.780 40,681 -0.21(-2.10%)
Nov 29, 2021 9.920 9.990 9.881 9.990 35,350 +0.09(+0.91%)
Nov 26, 2021 10.03 10.03 9.840 9.900 32,377 -0.14(-1.39%)
Nov 24, 2021 10.01 10.07 10.01 10.04 13,177 +0.00(+0.00%)
Nov 23, 2021 10.06 10.10 10.00 10.04 53,216 -0.05(-0.50%)
Nov 22, 2021 10.06 10.10 10.03 10.09 39,831 +0.04(+0.40%)
Nov 19, 2021 10.21 10.21 10.03 10.05 55,111 -0.08(-0.79%)
Nov 18, 2021 10.17 10.19 10.12 10.13 33,422 -0.08(-0.78%)
Nov 17, 2021 10.22 10.27 10.19 10.21 41,279 +0.00(+0.00%)
Nov 16, 2021 10.19 10.28 10.19 10.21 38,773 +0.01(+0.10%)
Nov 15, 2021 10.29 10.33 10.20 10.20 25,852 -0.02(-0.20%)
Nov 12, 2021 10.21 10.31 10.21 10.22 25,086 -0.02(-0.20%)
Nov 11, 2021 10.23 10.28 10.21 10.24 26,133 +0.03(+0.29%)
Nov 10, 2021 10.23 10.18 10.21 32,557 -0.04(-0.39%)
Nov 09, 2021 10.23 10.28 10.19 10.25 65,212 +0.00(+0.00%)
Nov 08, 2021 10.30 10.30 10.24 10.25 20,135 +0.01(+0.10%)
Nov 05, 2021 10.19 10.26 10.18 10.24 16,755 +0.06(+0.59%)
Nov 04, 2021 10.17 10.23 10.17 10.18 17,327 +0.01(+0.10%)
Nov 03, 2021 10.17 10.18 10.17 10.17 31,806 -0.01(-0.10%)
Nov 02, 2021 10.19 10.21 10.18 10.18 18,163 -0.01(-0.10%)
Nov 01, 2021 10.19 10.20 10.18 10.19 43,925 -0.01(-0.10%)
Oct 29, 2021 10.21 10.25 10.17 10.20 34,067 -0.04(-0.39%)
Oct 28, 2021 10.11 10.24 10.11 10.24 25,658 +0.11(+1.09%)
Oct 27, 2021 10.12 10.19 10.13 10.13 21,857 +0.00(+0.00%)
Oct 26, 2021 10.16 10.13 60,699 -0.02(-0.20%)
Oct 25, 2021 10.16 10.19 10.14 10.15 22,825 -0.02(-0.20%)
Oct 22, 2021 10.14 10.18 10.13 10.17 13,735 +0.00(+0.00%)
Oct 21, 2021 10.14 10.22 10.14 10.17 14,150 -0.11(-1.07%)
Oct 20, 2021 10.21 10.29 10.20 10.28 36,969 +0.05(+0.49%)
Oct 19, 2021 10.21 10.25 10.19 10.23 12,953 +0.02(+0.20%)
Oct 18, 2021 10.17 10.24 10.16 10.21 18,574 -0.01(-0.15%)
Oct 15, 2021 10.20 10.24 10.17 10.22 30,036 +0.05(+0.54%)
Oct 14, 2021 10.19 10.22 10.09 10.17 19,247 +0.04(+0.39%)
Oct 13, 2021 10.15 10.18 10.13 10.13 11,280 +0.00(+0.00%)
Oct 12, 2021 10.13 10.14 10.09 10.13 9,318 -0.02(-0.25%)
Oct 11, 2021 10.14 10.19 10.14 10.15 16,183 +0.00(+0.05%)
Oct 08, 2021 10.15 10.15 10.13 10.15 16,691 +0.02(+0.20%)
Oct 07, 2021 10.08 10.15 10.08 10.13 6,566 +0.06(+0.60%)
Oct 06, 2021 10.04 10.09 9.964 10.07 7,794 -0.01(-0.10%)
Oct 05, 2021 10.09 10.11 10.08 10.08 16,174 -0.02(-0.20%)
Oct 04, 2021 10.13 10.13 10.05 10.10 23,193 -0.04(-0.40%)
Oct 01, 2021 10.14 10.16 10.09 10.14 4,755 +0.02(+0.20%)
Sep 30, 2021 10.15 10.19 10.11 10.12 23,183 -0.05(-0.49%)
Sep 29, 2021 10.18 10.19 10.14 10.17 7,739 +0.01(+0.10%)
Sep 28, 2021 10.23 10.26 10.13 10.16 84,625 -0.13(-1.26%)
Sep 27, 2021 10.37 10.37 10.27 10.29 24,867 -0.03(-0.29%)
Sep 24, 2021 10.39 10.39 10.29 10.32 18,307 -0.05(-0.48%)
Sep 23, 2021 10.32 10.37 10.30 10.37 33,677 +0.10(+0.97%)
Sep 22, 2021 10.28 10.29 10.24 10.27 22,057 +0.03(+0.29%)
Sep 21, 2021 10.25 10.28 10.23 10.24 30,425 +0.06(+0.59%)
Sep 20, 2021 10.20 10.21 10.10 10.18 32,230 -0.14(-1.36%)
Sep 17, 2021 10.33 10.36 10.28 10.32 18,914 -0.04(-0.39%)
Sep 16, 2021 10.32 10.39 10.32 10.36 21,446 -0.08(-0.77%)
Sep 15, 2021 10.47 10.48 10.38 10.44 28,187 -0.01(-0.10%)
Sep 14, 2021 10.54 10.54 10.44 10.45 14,846 -0.05(-0.48%)
Sep 13, 2021 10.53 10.54 10.43 10.50 51,840 -0.02(-0.19%)
Sep 10, 2021 10.59 10.59 10.47 10.52 11,929 +0.01(+0.10%)
Sep 09, 2021 10.56 10.58 10.48 10.51 24,831 -0.05(-0.47%)
Sep 08, 2021 10.55 10.56 10.52 10.56 9,312 +0.02(+0.19%)
Sep 07, 2021 10.63 10.63 10.52 10.54 15,550 -0.08(-0.75%)
Sep 03, 2021 10.58 10.62 10.57 10.62 15,984 +0.03(+0.28%)
Sep 02, 2021 10.58 10.60 10.55 10.59 8,852 +0.04(+0.38%)
Sep 01, 2021 10.52 10.55 10.48 10.55 16,678 +0.07(+0.67%)
Aug 31, 2021 10.46 10.48 10.40 10.48 26,438 +0.01(+0.10%)
Aug 30, 2021 10.46 10.51 10.40 10.47 20,755 +0.01(+0.10%)
Aug 27, 2021 10.49 10.51 10.43 10.46 21,511 -0.01(-0.10%)
Aug 26, 2021 10.53 10.53 10.41 10.47 22,293 -0.03(-0.29%)
Aug 25, 2021 10.49 10.52 10.47 10.50 20,235 +0.02(+0.19%)
Aug 24, 2021 10.49 10.50 10.46 10.48 22,190 +0.01(+0.10%)
Aug 23, 2021 10.44 10.49 10.44 10.47 17,961 +0.07(+0.67%)
Aug 20, 2021 10.54 10.54 10.38 10.40 19,292 +0.06(+0.58%)
Aug 19, 2021 10.34 10.41 10.34 10.34 36,286 -0.17(-1.62%)
Aug 18, 2021 10.63 10.63 10.51 10.51 29,494 -0.02(-0.19%)
Aug 17, 2021 10.62 10.62 10.51 10.53 17,693 -0.06(-0.52%)
Aug 16, 2021 10.61 10.61 10.56 10.59 9,620 -0.01(-0.14%)
Aug 13, 2021 10.61 10.61 10.54 10.60 19,572 +0.08(+0.76%)
Aug 12, 2021 10.52 10.52 10.46 10.52 16,829 +0.06(+0.57%)
Aug 11, 2021 10.48 10.48 10.45 10.46 40,016 -0.02(-0.19%)
Aug 10, 2021 10.57 10.57 10.45 10.48 26,020 +0.00(+0.00%)
Aug 09, 2021 10.47 10.50 10.42 10.48 23,112 +0.07(+0.67%)
Aug 06, 2021 10.42 10.46 10.40 10.41 15,112 -0.01(-0.10%)
Aug 05, 2021 10.46 10.46 10.41 10.42 4,638 +0.01(+0.10%)
Aug 04, 2021 10.43 10.47 10.40 10.41 12,754 -0.05(-0.48%)
Aug 03, 2021 10.52 10.52 10.44 10.46 21,626 -0.01(-0.10%)
Aug 02, 2021 10.48 10.53 10.47 10.47 6,894 +0.02(+0.19%)
Jul 30, 2021 10.50 10.50 10.42 10.45 12,238 -0.02(-0.19%)
Jul 29, 2021 10.45 10.53 10.43 10.47 24,220 +0.05(+0.48%)
Jul 28, 2021 10.36 10.43 10.36 10.42 12,243 +0.06(+0.58%)
Jul 27, 2021 10.39 10.39 10.34 10.36 30,884 -0.01(-0.10%)
Jul 26, 2021 10.39 10.44 10.36 10.37 17,756 -0.01(-0.10%)
Jul 23, 2021 10.38 10.44 10.36 10.38 31,451 +0.02(+0.19%)
Jul 22, 2021 10.37 10.43 10.32 10.36 37,673 -0.07(-0.67%)
Jul 21, 2021 10.37 10.46 10.34 10.43 37,174 +0.08(+0.77%)
Jul 20, 2021 10.27 10.35 10.26 10.35 68,895 +0.08(+0.80%)
Jul 19, 2021 10.32 10.35 10.25 10.27 30,663 -0.15(-1.46%)
Jul 16, 2021 10.56 10.56 10.41 10.42 79,430 -0.11(-1.04%)
Jul 15, 2021 10.61 10.61 10.52 10.53 46,684 -0.08(-0.75%)
Jul 14, 2021 10.56 10.61 10.56 10.61 36,254 +0.05(+0.47%)
Jul 13, 2021 10.55 10.59 10.53 10.56 19,763 +0.03(+0.28%)
Jul 12, 2021 10.50 10.57 10.50 10.53 9,207 +0.03(+0.29%)
Jul 09, 2021 10.61 10.61 10.44 10.50 68,429 -0.08(-0.76%)
Jul 08, 2021 10.81 10.81 10.58 10.58 70,242 -0.41(-3.73%)
Jul 07, 2021 11.03 11.14 10.94 10.99 50,676 +0.01(+0.05%)
Jul 06, 2021 10.92 11.00 10.91 10.98 20,345 +0.00(+0.05%)
Jul 02, 2021 10.78 10.98 10.78 10.98 48,640 +0.25(+2.33%)
Jul 01, 2021 10.72 10.76 10.71 10.73 20,537 +0.01(+0.09%)
Jun 30, 2021 10.84 10.86 10.72 10.72 37,863 -0.14(-1.29%)
Jun 29, 2021 10.77 10.86 10.65 10.86 33,871 +0.09(+0.84%)
Jun 28, 2021 10.56 10.77 10.54 10.77 17,464 +0.24(+2.28%)
Jun 25, 2021 10.55 10.62 10.52 10.53 16,996 -0.02(-0.19%)
Jun 24, 2021 10.49 10.55 10.43 10.55 33,889 +0.11(+1.05%)
Jun 23, 2021 10.46 10.46 10.39 10.44 26,269 +0.02(+0.21%)
Jun 22, 2021 10.39 10.45 10.39 10.42 33,566 -0.00(-0.02%)
Jun 21, 2021 10.36 10.50 10.36 10.42 32,213 +0.07(+0.68%)
Jun 18, 2021 10.46 10.46 10.27 10.35 53,376 -0.13(-1.24%)
Jun 17, 2021 10.51 10.59 10.48 10.48 18,989 -0.13(-1.26%)
Jun 16, 2021 10.68 10.68 10.59 10.61 16,744 -0.02(-0.15%)
Jun 15, 2021 10.66 10.70 10.63 10.63 14,878 +0.01(+0.09%)
Jun 14, 2021 10.68 10.74 10.62 10.62 33,224 -0.04(-0.38%)
Jun 11, 2021 10.70 10.74 10.66 10.66 29,064 -0.03(-0.28%)
Jun 10, 2021 10.60 10.71 10.59 10.69 73,074 +0.13(+1.23%)
Jun 09, 2021 10.55 10.56 10.51 10.56 52,046 +0.04(+0.38%)
Jun 08, 2021 10.48 10.55 10.46 10.52 88,380 +0.04(+0.38%)
Jun 07, 2021 10.46 10.49 10.45 10.48 32,983 +0.05(+0.48%)
Jun 04, 2021 10.39 10.45 10.39 10.43 60,670 +0.05(+0.48%)
Jun 03, 2021 10.43 10.43 10.37 10.38 70,115 -0.07(-0.67%)
Jun 02, 2021 10.40 10.46 10.40 10.45 39,795 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.