Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MBS Ishares ETF (NY: MBB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 90.53 90.61 90.44 90.46 655,766 -0.09(-0.10%)
May 30, 2017 90.43 90.55 90.42 90.55 238,733 +0.08(+0.09%)
May 26, 2017 90.42 90.47 90.38 90.47 299,492 +0.04(+0.05%)
May 25, 2017 90.40 90.47 90.37 90.42 563,216 +0.04(+0.05%)
May 24, 2017 90.26 90.38 90.16 90.38 500,735 +0.21(+0.23%)
May 23, 2017 90.41 90.43 90.16 90.17 280,360 -0.19(-0.21%)
May 22, 2017 90.32 90.40 90.30 90.36 300,351 -0.02(-0.02%)
May 19, 2017 90.31 90.39 90.25 90.37 647,225 +0.02(+0.02%)
May 18, 2017 90.41 90.51 90.32 90.36 1,814,498 -0.15(-0.17%)
May 17, 2017 90.31 90.53 90.28 90.51 1,402,951 +0.40(+0.44%)
May 16, 2017 89.99 90.15 89.99 90.11 382,071 +0.13(+0.14%)
May 15, 2017 89.96 90.04 89.89 89.99 600,530 -0.04(-0.05%)
May 12, 2017 89.91 90.05 89.87 90.03 311,104 +0.32(+0.36%)
May 11, 2017 89.63 89.73 89.58 89.71 400,451 +0.04(+0.05%)
May 10, 2017 89.85 89.86 89.66 89.67 574,331 -0.06(-0.07%)
May 09, 2017 89.77 89.80 89.66 89.72 646,313 -0.03(-0.04%)
May 08, 2017 89.87 89.90 89.76 89.76 357,174 -0.14(-0.16%)
May 05, 2017 89.86 89.90 89.74 89.90 350,719 +0.05(+0.06%)
May 04, 2017 89.75 89.85 89.72 89.85 379,114 +0.06(+0.07%)
May 03, 2017 90.05 90.05 89.78 89.79 1,434,351 -0.19(-0.21%)
May 02, 2017 89.81 89.99 89.81 89.98 443,073 +0.13(+0.15%)
May 01, 2017 89.88 89.99 89.79 89.84 421,892 -0.14(-0.16%)
Apr 28, 2017 89.83 90.01 89.80 89.99 592,875 +0.12(+0.13%)
Apr 27, 2017 89.76 89.94 89.72 89.87 573,587 +0.04(+0.05%)
Apr 26, 2017 89.69 89.83 89.63 89.83 841,189 +0.16(+0.18%)
Apr 25, 2017 89.77 89.84 89.61 89.67 447,716 -0.31(-0.35%)
Apr 24, 2017 89.86 89.98 89.80 89.98 490,059 -0.12(-0.13%)
Apr 21, 2017 90.12 90.19 90.05 90.10 391,836 +0.04(+0.05%)
Apr 20, 2017 90.10 90.15 89.96 90.05 916,213 -0.12(-0.13%)
Apr 19, 2017 90.20 90.27 90.15 90.17 383,178 -0.22(-0.24%)
Apr 18, 2017 90.15 90.40 90.15 90.39 1,970,068 +0.31(+0.35%)
Apr 17, 2017 90.12 90.20 90.06 90.08 420,852 +0.01(+0.01%)
Apr 13, 2017 90.08 90.20 89.97 90.07 541,961 +0.06(+0.07%)
Apr 12, 2017 89.88 90.05 89.78 90.01 548,416 +0.17(+0.19%)
Apr 11, 2017 89.73 89.88 89.68 89.84 767,414 +0.26(+0.29%)
Apr 10, 2017 89.57 89.63 89.52 89.58 495,896 +0.11(+0.12%)
Apr 07, 2017 89.83 89.88 89.47 89.47 791,214 -0.19(-0.22%)
Apr 06, 2017 89.68 89.77 89.56 89.67 377,569 -0.08(-0.09%)
Apr 05, 2017 89.57 89.77 89.51 89.75 1,668,040 +0.13(+0.14%)
Apr 04, 2017 89.67 89.72 89.62 89.62 468,685 -0.05(-0.06%)
Apr 03, 2017 89.50 89.72 89.44 89.67 1,002,528 +0.25(+0.28%)
Mar 31, 2017 89.30 89.43 89.28 89.43 663,633 +0.15(+0.17%)
Mar 30, 2017 89.32 89.38 89.24 89.27 567,595 -0.14(-0.16%)
Mar 29, 2017 89.27 89.42 89.22 89.42 625,470 +0.24(+0.27%)
Mar 28, 2017 89.48 89.48 89.15 89.17 607,670 -0.25(-0.28%)
Mar 27, 2017 89.48 89.50 89.38 89.43 409,261 +0.14(+0.16%)
Mar 24, 2017 89.21 89.33 89.15 89.28 604,821 -0.03(-0.04%)
Mar 23, 2017 89.41 89.43 89.20 89.32 601,957 -0.04(-0.05%)
Mar 22, 2017 89.35 89.46 89.25 89.36 294,976 +0.13(+0.15%)
Mar 21, 2017 89.00 89.27 88.94 89.22 442,132 +0.20(+0.23%)
Mar 20, 2017 88.85 89.03 88.81 89.02 330,156 +0.12(+0.14%)
Mar 17, 2017 88.79 88.93 88.76 88.90 336,963 +0.20(+0.23%)
Mar 16, 2017 88.71 88.84 88.70 88.70 820,604 -0.21(-0.24%)
Mar 15, 2017 88.34 88.91 88.28 88.91 604,989 +0.71(+0.81%)
Mar 14, 2017 88.20 88.30 88.16 88.19 761,381 -0.05(-0.06%)
Mar 13, 2017 88.33 88.39 88.24 88.24 482,846 -0.23(-0.26%)
Mar 10, 2017 88.52 88.52 88.31 88.47 778,464 +0.15(+0.17%)
Mar 09, 2017 88.49 88.58 88.32 88.32 494,092 -0.27(-0.30%)
Mar 08, 2017 88.58 88.63 88.51 88.59 1,714,386 -0.15(-0.17%)
Mar 07, 2017 88.82 88.91 88.74 88.74 545,329 -0.13(-0.15%)
Mar 06, 2017 88.89 88.96 88.80 88.87 542,815 +0.03(+0.03%)
Mar 03, 2017 88.82 88.93 88.71 88.85 734,641 +0.06(+0.07%)
Mar 02, 2017 88.92 88.96 88.76 88.79 626,854 -0.21(-0.24%)
Mar 01, 2017 89.03 89.03 88.96 89.00 780,661 -0.42(-0.47%)
Feb 28, 2017 89.42 89.50 89.37 89.42 946,489 +0.03(+0.04%)
Feb 27, 2017 89.53 89.59 89.37 89.38 2,829,676 -0.29(-0.33%)
Feb 24, 2017 89.49 89.70 89.49 89.68 693,160 +0.29(+0.33%)
Feb 23, 2017 89.29 89.38 89.27 89.38 688,376 +0.17(+0.19%)
Feb 22, 2017 89.25 89.30 89.02 89.21 732,814 +0.03(+0.04%)
Feb 21, 2017 89.13 89.24 89.11 89.18 451,425 -0.05(-0.06%)
Feb 17, 2017 89.23 89.23 89.23 0 +0.13(+0.14%)
Feb 16, 2017 88.98 89.16 88.94 89.11 2,297,734 +0.22(+0.25%)
Feb 15, 2017 88.92 88.97 88.86 88.89 686,219 -0.18(-0.21%)
Feb 14, 2017 89.17 89.21 88.83 89.07 749,996 -0.09(-0.10%)
Feb 13, 2017 89.16 89.21 89.09 89.16 469,695 -0.10(-0.11%)
Feb 10, 2017 89.18 89.30 89.14 89.26 622,200 +0.07(+0.08%)
Feb 09, 2017 89.43 89.43 89.19 89.20 973,435 -0.24(-0.27%)
Feb 08, 2017 89.32 89.47 89.30 89.44 979,362 +0.27(+0.30%)
Feb 07, 2017 89.18 89.31 89.14 89.17 1,851,629 -0.04(-0.05%)
Feb 06, 2017 89.11 89.26 89.05 89.21 797,330 +0.27(+0.30%)
Feb 03, 2017 89.09 89.16 88.83 88.95 610,473 +0.03(+0.03%)
Feb 02, 2017 88.99 89.06 88.88 88.92 1,087,205 +0.04(+0.05%)
Feb 01, 2017 88.80 88.95 88.67 88.88 824,347 -0.11(-0.13%)
Jan 31, 2017 88.89 89.11 88.85 88.99 1,098,672 +0.16(+0.18%)
Jan 30, 2017 88.84 88.92 88.84 88.84 940,958 -0.03(-0.03%)
Jan 27, 2017 88.79 88.86 88.74 88.86 974,948 +0.13(+0.15%)
Jan 26, 2017 88.61 88.76 88.46 88.73 853,683 +0.10(+0.11%)
Jan 25, 2017 88.74 88.78 88.61 88.63 976,275 -0.27(-0.30%)
Jan 24, 2017 89.03 89.05 88.80 88.89 879,169 -0.24(-0.27%)
Jan 23, 2017 88.97 89.18 88.88 89.14 7,306,491 +0.33(+0.38%)
Jan 20, 2017 88.68 88.85 88.58 88.80 644,886 +0.04(+0.05%)
Jan 19, 2017 88.73 88.82 88.61 88.76 1,396,015 -0.05(-0.06%)
Jan 18, 2017 89.04 89.21 88.80 88.81 798,854 -0.51(-0.57%)
Jan 17, 2017 89.30 89.34 89.18 89.32 907,344 +0.25(+0.28%)
Jan 13, 2017 89.07 89.07 89.07 0 -0.19(-0.22%)
Jan 12, 2017 89.40 89.45 89.25 89.26 550,105 -0.01(-0.01%)
Jan 11, 2017 89.21 89.37 89.08 89.27 769,586 +0.13(+0.15%)
Jan 10, 2017 89.10 89.20 89.08 89.14 1,203,123 +0.03(+0.03%)
Jan 09, 2017 89.11 89.24 89.09 89.11 715,153 +0.12(+0.13%)
Jan 06, 2017 89.08 89.16 88.98 88.99 763,987 -0.21(-0.23%)
Jan 05, 2017 88.94 89.27 88.94 89.20 849,886 +0.27(+0.30%)
Jan 04, 2017 88.84 88.97 88.83 88.94 970,944 -0.03(-0.03%)
Jan 03, 2017 88.65 88.99 88.58 88.96 946,854 +0.05(+0.06%)
Dec 30, 2016 88.91 88.91 88.91 0 +0.16(+0.18%)
Dec 29, 2016 88.64 88.79 88.54 88.75 434,583 +0.28(+0.32%)
Dec 28, 2016 88.27 88.58 88.27 88.47 688,681 +0.18(+0.21%)
Dec 27, 2016 88.20 88.29 88.18 88.28 544,252 -0.06(-0.07%)
Dec 23, 2016 88.34 88.34 88.34 0 +0.03(+0.03%)
Dec 22, 2016 88.35 88.41 88.23 88.32 607,451 -0.07(-0.08%)
Dec 21, 2016 88.31 88.42 88.23 88.39 820,460 +0.22(+0.25%)
Dec 20, 2016 88.03 88.23 88.02 88.17 714,848 -0.09(-0.10%)
Dec 19, 2016 88.09 88.30 88.07 88.26 846,359 +0.32(+0.36%)
Dec 16, 2016 87.96 88.22 87.85 87.94 1,689,031 +0.00(+0.00%)
Dec 15, 2016 88.32 88.35 87.87 87.94 1,163,805 -0.35(-0.40%)
Dec 14, 2016 88.93 88.98 88.27 88.29 574,753 -0.57(-0.64%)
Dec 13, 2016 88.93 89.01 88.77 88.86 738,297 -0.02(-0.03%)
Dec 12, 2016 88.76 88.89 88.67 88.88 1,217,900 +0.12(+0.13%)
Dec 09, 2016 88.97 89.01 88.73 88.77 898,673 -0.18(-0.21%)
Dec 08, 2016 89.05 89.08 88.94 88.95 559,443 -0.13(-0.15%)
Dec 07, 2016 89.03 89.15 89.00 89.08 1,191,097 +0.08(+0.09%)
Dec 06, 2016 88.95 89.01 88.92 89.00 876,483 +0.09(+0.10%)
Dec 05, 2016 88.77 88.99 88.75 88.91 819,760 +0.03(+0.04%)
Dec 02, 2016 88.86 89.06 88.81 88.87 596,030 +0.08(+0.09%)
Dec 01, 2016 88.87 88.89 88.66 88.79 1,307,436 -0.23(-0.25%)
Nov 30, 2016 89.09 89.13 88.93 89.02 1,102,187 -0.20(-0.22%)
Nov 29, 2016 88.99 89.28 88.99 89.22 504,736 +0.06(+0.07%)
Nov 28, 2016 89.06 89.20 88.96 89.16 710,323 +0.38(+0.43%)
Nov 25, 2016 88.93 88.93 88.75 88.78 361,473 -0.09(-0.10%)
Nov 23, 2016 88.87 88.87 88.87 0 -0.35(-0.39%)
Nov 22, 2016 89.26 89.32 89.14 89.22 778,027 +0.13(+0.15%)
Nov 21, 2016 89.23 89.27 89.08 89.08 866,242 -0.07(-0.07%)
Nov 18, 2016 89.51 89.52 89.14 89.15 1,053,418 -0.40(-0.44%)
Nov 17, 2016 89.58 89.66 89.49 89.55 930,625 -0.11(-0.12%)
Nov 16, 2016 89.47 89.69 89.47 89.66 555,284 -0.02(-0.02%)
Nov 15, 2016 89.56 89.67 89.46 89.67 581,648 +0.08(+0.09%)
Nov 14, 2016 89.51 89.66 89.27 89.59 726,619 -0.21(-0.23%)
Nov 11, 2016 89.83 89.94 89.76 89.80 751,832 -0.02(-0.02%)
Nov 10, 2016 89.95 90.13 89.78 89.81 869,519 -0.24(-0.27%)
Nov 09, 2016 90.54 90.54 90.05 90.05 1,011,438 -0.55(-0.60%)
Nov 08, 2016 90.76 90.76 90.59 90.60 525,765 -0.15(-0.16%)
Nov 07, 2016 90.71 90.79 90.71 90.75 1,174,777 -0.05(-0.05%)
Nov 04, 2016 90.76 90.82 90.73 90.80 396,508 +0.07(+0.08%)
Nov 03, 2016 90.68 90.74 90.62 90.72 461,284 -0.07(-0.07%)
Nov 02, 2016 90.76 90.85 90.71 90.79 329,142 +0.13(+0.15%)
Nov 01, 2016 90.62 90.75 90.55 90.66 647,472 -0.07(-0.07%)
Oct 31, 2016 90.76 90.79 90.68 90.72 437,309 +0.04(+0.05%)
Oct 28, 2016 90.60 90.74 90.60 90.68 368,594 +0.07(+0.07%)
Oct 27, 2016 90.67 90.72 90.55 90.62 561,503 -0.17(-0.18%)
Oct 26, 2016 90.80 90.81 90.72 90.78 349,255 -0.05(-0.05%)
Oct 25, 2016 90.84 90.86 90.77 90.83 640,593 +0.01(+0.01%)
Oct 24, 2016 90.83 90.92 90.77 90.82 433,045 -0.04(-0.05%)
Oct 21, 2016 90.90 90.91 90.81 90.86 411,593 +0.06(+0.06%)
Oct 20, 2016 90.93 90.95 90.81 90.81 463,969 -0.07(-0.08%)
Oct 19, 2016 90.83 90.89 90.81 90.88 476,247 +0.03(+0.04%)
Oct 18, 2016 90.76 90.88 90.73 90.85 285,487 +0.08(+0.09%)
Oct 17, 2016 90.73 90.81 90.73 90.77 450,220 +0.07(+0.08%)
Oct 14, 2016 90.77 90.84 90.69 90.69 470,511 -0.11(-0.12%)
Oct 13, 2016 90.79 90.84 90.72 90.80 376,862 +0.07(+0.08%)
Oct 12, 2016 90.69 90.74 90.65 90.72 462,061 +0.03(+0.04%)
Oct 11, 2016 90.75 90.79 90.69 90.69 729,247 -0.09(-0.10%)
Oct 10, 2016 90.77 90.80 90.62 90.78 611,240 -0.05(-0.05%)
Oct 07, 2016 90.98 91.01 90.76 90.83 322,542 +0.00(+0.00%)
Oct 06, 2016 90.88 90.89 90.78 90.83 501,439 -0.01(-0.01%)
Oct 05, 2016 90.87 90.89 90.75 90.84 874,165 +0.01(+0.01%)
Oct 04, 2016 90.96 91.00 90.83 90.83 607,250 -0.10(-0.11%)
Oct 03, 2016 91.01 91.01 90.93 90.93 597,808 -0.04(-0.05%)
Sep 30, 2016 90.98 91.05 90.95 90.97 475,115 -0.03(-0.04%)
Sep 29, 2016 90.97 91.08 90.97 91.01 318,252 -0.02(-0.02%)
Sep 28, 2016 91.02 91.11 91.01 91.02 399,337 -0.04(-0.05%)
Sep 27, 2016 91.11 91.11 91.02 91.06 518,195 +0.02(+0.03%)
Sep 26, 2016 91.01 91.06 90.95 91.04 389,189 +0.09(+0.10%)
Sep 23, 2016 90.89 90.96 90.87 90.95 852,413 +0.03(+0.04%)
Sep 22, 2016 90.79 90.98 90.79 90.92 422,054 +0.08(+0.09%)
Sep 21, 2016 90.74 90.86 90.69 90.83 320,403 +0.07(+0.08%)
Sep 20, 2016 90.79 90.83 90.71 90.76 325,890 -0.01(-0.01%)
Sep 19, 2016 90.82 90.85 90.74 90.77 466,151 -0.03(-0.04%)
Sep 16, 2016 90.83 90.84 90.76 90.80 353,865 -0.01(-0.01%)
Sep 15, 2016 90.77 90.84 90.72 90.81 306,430 +0.04(+0.05%)
Sep 14, 2016 90.70 90.82 90.70 90.77 737,684 +0.07(+0.07%)
Sep 13, 2016 90.78 90.79 90.60 90.70 505,351 +0.02(+0.02%)
Sep 12, 2016 90.64 90.77 90.63 90.68 400,024 -0.01(-0.01%)
Sep 09, 2016 90.76 90.76 90.65 90.69 485,290 -0.17(-0.19%)
Sep 08, 2016 90.92 90.96 90.78 90.87 775,463 +0.02(+0.02%)
Sep 07, 2016 90.92 90.96 90.82 90.85 1,075,389 -0.02(-0.03%)
Sep 06, 2016 90.78 90.91 90.73 90.87 382,135 +0.17(+0.19%)
Sep 02, 2016 90.75 90.70 90.70 90.70 413,865 -0.02(-0.03%)
Sep 01, 2016 90.59 90.77 90.54 90.73 470,511 +0.03(+0.03%)
Aug 31, 2016 90.75 90.77 90.64 90.70 633,418 -0.04(-0.05%)
Aug 30, 2016 90.70 90.75 90.68 90.74 537,830 +0.02(+0.03%)
Aug 29, 2016 90.61 90.73 90.61 90.71 373,054 +0.12(+0.14%)
Aug 26, 2016 90.70 90.79 90.56 90.59 412,726 -0.08(-0.09%)
Aug 25, 2016 90.66 90.76 90.64 90.67 377,308 -0.08(-0.09%)
Aug 24, 2016 90.76 90.77 90.63 90.75 480,218 +0.06(+0.06%)
Aug 23, 2016 90.73 90.73 90.64 90.70 364,649 +0.04(+0.05%)
Aug 22, 2016 90.69 90.70 90.64 90.66 299,214 +0.04(+0.05%)
Aug 19, 2016 90.62 90.71 90.59 90.61 569,386 -0.12(-0.13%)
Aug 18, 2016 90.74 90.75 90.65 90.73 348,974 +0.11(+0.12%)
Aug 17, 2016 90.62 90.65 90.52 90.62 931,827 +0.11(+0.12%)
Aug 16, 2016 90.57 90.62 90.49 90.52 764,438 -0.05(-0.05%)
Aug 15, 2016 90.84 90.84 90.54 90.56 842,289 -0.07(-0.08%)
Aug 12, 2016 90.66 90.77 90.64 90.64 437,270 -0.01(-0.01%)
Aug 11, 2016 90.77 90.84 90.61 90.65 468,890 -0.13(-0.15%)
Aug 10, 2016 90.80 90.85 90.66 90.78 1,521,998 +0.10(+0.11%)
Aug 09, 2016 90.64 90.71 90.57 90.68 616,259 +0.12(+0.14%)
Aug 08, 2016 90.55 90.59 90.52 90.56 497,915 +0.01(+0.01%)
Aug 05, 2016 90.69 90.69 90.54 90.55 479,937 -0.13(-0.15%)
Aug 04, 2016 90.65 90.70 90.63 90.68 487,790 +0.11(+0.12%)
Aug 03, 2016 90.61 90.61 90.52 90.57 319,321 +0.02(+0.03%)
Aug 02, 2016 90.56 90.63 90.53 90.55 443,340 -0.08(-0.09%)
Aug 01, 2016 90.60 90.69 90.60 90.63 311,903 -0.08(-0.09%)
Jul 29, 2016 90.67 90.74 90.62 90.71 391,924 +0.15(+0.16%)
Jul 28, 2016 90.54 90.61 90.50 90.56 326,888 +0.00(+0.00%)
Jul 27, 2016 90.47 90.58 90.40 90.56 426,198 +0.13(+0.15%)
Jul 26, 2016 90.46 90.49 90.40 90.43 281,185 +0.00(+0.00%)
Jul 25, 2016 90.45 90.50 90.42 90.43 546,510 -0.01(-0.01%)
Jul 22, 2016 90.48 90.50 90.42 90.44 435,715 -0.12(-0.13%)
Jul 21, 2016 90.47 90.55 90.45 90.55 1,065,905 +0.03(+0.04%)
Jul 20, 2016 90.56 90.56 90.47 90.52 868,252 -0.02(-0.03%)
Jul 19, 2016 90.54 90.56 90.50 90.55 585,889 +0.07(+0.07%)
Jul 18, 2016 90.53 90.55 90.41 90.48 568,913 -0.01(-0.01%)
Jul 15, 2016 90.50 90.53 90.43 90.49 756,073 -0.04(-0.05%)
Jul 14, 2016 90.39 90.55 90.39 90.53 402,209 -0.02(-0.03%)
Jul 13, 2016 90.50 90.64 90.50 90.55 583,224 +0.02(+0.02%)
Jul 12, 2016 90.60 90.60 90.49 90.54 981,328 -0.06(-0.06%)
Jul 11, 2016 90.68 90.68 90.58 90.60 2,046,214 -0.12(-0.13%)
Jul 08, 2016 90.68 90.73 90.66 90.71 452,889 +0.05(+0.05%)
Jul 07, 2016 90.63 90.71 90.58 90.66 417,514 -0.02(-0.02%)
Jul 06, 2016 90.74 90.74 90.62 90.68 406,435 +0.00(+0.00%)
Jul 05, 2016 90.64 90.78 90.56 90.68 562,522 +0.12(+0.13%)
Jul 01, 2016 90.56 90.56 90.56 90.56 1,031,994 +0.13(+0.14%)
Jun 30, 2016 90.37 90.51 90.35 90.43 477,668 +0.09(+0.10%)
Jun 29, 2016 90.46 90.49 90.34 90.34 388,185 -0.07(-0.07%)
Jun 28, 2016 90.37 90.45 90.36 90.41 362,279 +0.00(+0.00%)
Jun 27, 2016 90.45 90.48 90.36 90.41 499,467 +0.14(+0.15%)
Jun 24, 2016 90.35 90.42 90.25 90.27 484,561 +0.25(+0.27%)
Jun 23, 2016 90.04 90.07 89.99 90.02 303,485 -0.03(-0.04%)
Jun 22, 2016 90.09 90.09 90.00 90.05 1,466,324 +0.03(+0.04%)
Jun 21, 2016 90.15 90.18 90.00 90.02 379,828 -0.02(-0.03%)
Jun 20, 2016 90.16 90.16 90.05 90.05 431,734 -0.13(-0.15%)
Jun 17, 2016 90.24 90.30 90.12 90.18 703,306 -0.11(-0.12%)
Jun 16, 2016 90.28 90.37 90.23 90.28 706,008 +0.05(+0.05%)
Jun 15, 2016 90.11 90.30 90.11 90.23 343,804 +0.06(+0.06%)
Jun 14, 2016 90.24 90.24 90.16 90.18 255,374 -0.01(-0.01%)
Jun 13, 2016 90.18 90.22 90.08 90.18 239,331 +0.06(+0.06%)
Jun 10, 2016 90.14 90.19 90.10 90.13 281,411 +0.02(+0.02%)
Jun 09, 2016 90.14 90.15 90.04 90.11 1,174,244 +0.11(+0.12%)
Jun 08, 2016 90.05 90.07 90.00 90.00 817,684 -0.03(-0.04%)
Jun 07, 2016 90.05 90.08 90.01 90.04 575,992 +0.03(+0.04%)
Jun 06, 2016 89.99 90.05 89.97 90.00 678,982 -0.04(-0.05%)
Jun 03, 2016 90.00 90.06 89.96 90.05 309,067 +0.22(+0.25%)
Jun 02, 2016 89.74 89.89 89.68 89.82 256,587 +0.07(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.