Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MBS Ishares ETF (NY: MBB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 82.36 82.37 82.05 82.13 724,871 -0.15(-0.19%)
May 30, 2013 82.27 82.32 82.22 82.29 358,583 +0.08(+0.09%)
May 29, 2013 82.15 82.25 82.08 82.21 539,758 +0.13(+0.16%)
May 28, 2013 82.50 82.54 82.08 82.08 1,005,935 -0.53(-0.65%)
May 24, 2013 82.64 82.68 82.53 82.61 304,560 -0.01(-0.01%)
May 23, 2013 82.69 82.69 82.53 82.62 268,491 +0.02(+0.03%)
May 22, 2013 82.91 83.03 82.59 82.59 619,353 -0.28(-0.34%)
May 21, 2013 82.73 82.93 82.63 82.87 1,094,264 +0.22(+0.27%)
May 20, 2013 82.93 82.95 82.65 82.65 1,503,546 -0.29(-0.35%)
May 17, 2013 83.00 83.00 82.90 82.94 911,231 -0.06(-0.07%)
May 16, 2013 82.92 83.02 82.92 83.00 810,861 +0.13(+0.16%)
May 15, 2013 82.99 83.02 82.87 82.87 1,699,381 -0.17(-0.20%)
May 13, 2013 83.00 83.05 82.95 83.04 654,922 +0.02(+0.02%)
May 10, 2013 83.18 83.19 83.01 83.03 352,211 -0.09(-0.11%)
May 09, 2013 83.22 83.27 83.12 83.12 292,589 -0.12(-0.14%)
May 08, 2013 83.27 83.30 83.24 83.24 567,787 +0.02(+0.03%)
May 07, 2013 83.24 83.26 83.20 83.21 345,748 -0.02(-0.02%)
May 06, 2013 83.29 83.29 83.23 83.23 275,023 -0.09(-0.11%)
May 03, 2013 83.38 83.53 83.29 83.32 244,493 -0.21(-0.25%)
May 02, 2013 83.57 83.57 83.51 83.53 459,105 -0.09(-0.11%)
May 01, 2013 83.56 83.67 83.56 83.62 306,895 +0.01(+0.02%)
Apr 30, 2013 83.63 83.65 83.57 83.61 246,902 +0.01(+0.01%)
Apr 29, 2013 83.58 83.61 83.51 83.60 1,006,993 +0.04(+0.05%)
Apr 26, 2013 83.49 83.56 83.45 83.56 227,334 +0.11(+0.13%)
Apr 25, 2013 83.48 83.51 83.41 83.45 270,858 -0.05(-0.06%)
Apr 24, 2013 83.54 83.55 83.46 83.51 2,217,630 -0.02(-0.03%)
Apr 23, 2013 83.55 83.53 83.49 83.53 398,906 -0.00(-0.00%)
Apr 22, 2013 83.52 83.55 83.50 83.53 454,529 +0.04(+0.05%)
Apr 19, 2013 83.44 83.51 83.41 83.49 255,509 +0.05(+0.06%)
Apr 18, 2013 83.44 83.49 83.41 83.44 319,468 -0.05(-0.06%)
Apr 17, 2013 83.44 83.48 83.40 83.48 790,750 +0.04(+0.05%)
Apr 16, 2013 83.41 83.48 83.41 83.44 611,377 -0.04(-0.05%)
Apr 15, 2013 83.44 83.50 83.39 83.48 1,997,641 +0.07(+0.08%)
Apr 12, 2013 83.39 83.41 83.28 83.41 286,443 +0.14(+0.17%)
Apr 11, 2013 83.30 83.34 83.23 83.28 276,409 +0.03(+0.04%)
Apr 10, 2013 83.28 83.34 83.24 83.24 368,997 -0.10(-0.12%)
Apr 09, 2013 83.34 83.37 83.31 83.34 283,762 +0.00(+0.00%)
Apr 08, 2013 83.44 83.48 83.34 83.34 2,150,805 -0.09(-0.11%)
Apr 05, 2013 83.47 83.53 83.43 83.44 437,588 +0.02(+0.03%)
Apr 04, 2013 83.33 83.41 83.28 83.41 722,513 +0.15(+0.19%)
Apr 03, 2013 83.19 83.31 83.18 83.26 526,314 +0.05(+0.06%)
Apr 02, 2013 83.16 83.22 83.14 83.21 391,690 +0.03(+0.03%)
Apr 01, 2013 83.13 83.20 83.11 83.19 417,567 +0.08(+0.10%)
Mar 28, 2013 83.11 83.17 83.10 83.11 442,452 +0.01(+0.01%)
Mar 27, 2013 83.11 83.14 83.08 83.10 370,598 +0.05(+0.06%)
Mar 26, 2013 83.05 83.11 83.02 83.05 344,162 -0.04(-0.05%)
Mar 25, 2013 83.04 83.10 83.01 83.09 261,528 +0.07(+0.08%)
Mar 22, 2013 83.01 83.04 82.98 83.02 237,800 +0.04(+0.05%)
Mar 21, 2013 82.98 83.01 82.81 82.98 321,068 -0.00(-0.00%)
Mar 20, 2013 83.01 83.09 82.98 82.99 1,164,866 -0.04(-0.05%)
Mar 19, 2013 83.01 83.08 83.01 83.03 473,776 +0.05(+0.06%)
Mar 18, 2013 83.00 83.00 82.94 82.98 1,252,678 +0.07(+0.08%)
Mar 15, 2013 82.88 82.95 82.88 82.91 487,097 +0.05(+0.07%)
Mar 14, 2013 82.79 82.88 82.79 82.86 601,142 +0.08(+0.09%)
Mar 13, 2013 82.76 82.81 82.75 82.78 1,147,831 +0.03(+0.04%)
Mar 12, 2013 82.78 82.80 82.71 82.75 650,674 +0.08(+0.09%)
Mar 11, 2013 82.68 82.71 82.66 82.68 645,888 -0.04(-0.05%)
Mar 08, 2013 82.76 82.77 82.70 82.71 340,023 -0.15(-0.18%)
Mar 07, 2013 82.94 82.94 82.85 82.86 430,827 -0.15(-0.18%)
Mar 06, 2013 83.01 83.05 82.99 83.01 311,937 -0.08(-0.10%)
Mar 05, 2013 83.14 83.14 83.08 83.09 317,696 -0.03(-0.04%)
Mar 04, 2013 83.15 83.19 83.11 83.12 1,890,770 -0.02(-0.02%)
Mar 01, 2013 83.10 83.19 83.10 83.14 295,719 +0.04(+0.05%)
Feb 28, 2013 83.09 83.11 83.05 83.09 283,099 +0.05(+0.06%)
Feb 27, 2013 83.06 83.10 83.03 83.04 282,064 -0.02(-0.02%)
Feb 26, 2013 82.98 83.08 82.92 83.06 545,159 +0.18(+0.21%)
Feb 22, 2013 82.91 82.91 82.86 82.88 474,484 +0.02(+0.03%)
Feb 21, 2013 82.93 82.95 82.86 82.86 2,024,470 -0.02(-0.03%)
Feb 20, 2013 82.89 82.93 82.87 82.88 593,863 +0.02(+0.02%)
Feb 19, 2013 82.89 82.92 82.83 82.86 317,888 +0.01(+0.01%)
Feb 15, 2013 82.86 82.90 82.80 82.86 924,305 -0.02(-0.02%)
Feb 14, 2013 82.70 82.88 82.70 82.87 1,577,168 +0.16(+0.20%)
Feb 13, 2013 82.69 82.75 82.69 82.71 317,036 -0.05(-0.06%)
Feb 12, 2013 82.76 82.77 82.69 82.76 297,433 +0.01(+0.01%)
Feb 11, 2013 82.76 82.77 82.69 82.75 460,047 -0.08(-0.10%)
Feb 08, 2013 82.76 82.84 82.70 82.83 371,966 +0.01(+0.01%)
Feb 07, 2013 82.86 82.90 82.82 82.82 335,601 -0.06(-0.07%)
Feb 06, 2013 82.86 82.89 82.82 82.89 297,187 -0.01(-0.01%)
Feb 04, 2013 82.83 82.92 82.83 82.89 483,767 +0.11(+0.13%)
Feb 01, 2013 82.96 82.97 82.79 82.79 313,530 -0.06(-0.07%)
Jan 31, 2013 82.81 82.85 82.74 82.85 350,960 +0.03(+0.04%)
Jan 30, 2013 82.78 82.82 82.71 82.82 460,339 +0.06(+0.07%)
Jan 29, 2013 82.89 82.89 82.75 82.75 437,875 -0.08(-0.10%)
Jan 28, 2013 82.75 82.85 82.72 82.84 615,259 -0.05(-0.06%)
Jan 25, 2013 82.94 82.94 82.85 82.89 448,519 -0.13(-0.16%)
Jan 24, 2013 83.04 83.07 83.02 83.02 520,502 -0.04(-0.05%)
Jan 23, 2013 83.05 83.07 83.02 83.05 497,408 +0.05(+0.06%)
Jan 22, 2013 82.98 83.02 82.95 83.01 1,240,634 -0.03(-0.04%)
Jan 18, 2013 83.02 83.05 82.99 83.04 273,007 +0.02(+0.03%)
Jan 17, 2013 83.05 83.08 83.00 83.02 689,332 -0.06(-0.07%)
Jan 16, 2013 83.14 83.14 83.07 83.08 789,614 -0.05(-0.06%)
Jan 15, 2013 83.14 83.15 83.12 83.13 520,943 +0.04(+0.05%)
Jan 14, 2013 83.11 83.14 83.06 83.09 1,273,069 +0.05(+0.06%)
Jan 11, 2013 82.96 83.07 82.96 83.03 371,341 +0.05(+0.06%)
Jan 10, 2013 83.06 83.06 82.95 82.98 575,060 -0.11(-0.13%)
Jan 09, 2013 83.08 83.09 83.04 83.09 861,176 -0.13(-0.16%)
Jan 08, 2013 83.23 83.25 83.19 83.22 851,035 -0.00(-0.00%)
Jan 07, 2013 83.12 83.22 83.12 83.22 684,126 +0.09(+0.11%)
Jan 04, 2013 83.15 83.21 83.09 83.12 1,088,540 -0.06(-0.07%)
Jan 03, 2013 83.19 83.22 83.07 83.19 1,644,369 +0.17(+0.20%)
Jan 02, 2013 82.99 83.05 82.95 83.02 2,001,108 +0.02(+0.03%)
Dec 31, 2012 83.01 83.06 82.98 82.99 1,924,574 -0.09(-0.11%)
Dec 28, 2012 83.02 83.09 83.02 83.09 576,811 +0.06(+0.07%)
Dec 27, 2012 83.01 83.05 82.97 83.02 539,719 +0.05(+0.06%)
Dec 26, 2012 83.02 83.03 82.96 82.97 433,343 -0.02(-0.03%)
Dec 24, 2012 82.99 83.03 82.95 82.99 235,996 +0.01(+0.01%)
Dec 21, 2012 83.01 83.06 82.96 82.99 417,640 +0.04(+0.05%)
Dec 20, 2012 82.92 82.99 82.92 82.95 375,196 -0.01(-0.01%)
Dec 19, 2012 82.89 82.96 82.87 82.95 385,931 +0.11(+0.14%)
Dec 18, 2012 82.82 82.91 82.80 82.84 506,275 -0.06(-0.07%)
Dec 17, 2012 82.95 82.99 82.90 82.90 397,566 -0.05(-0.06%)
Dec 14, 2012 82.95 82.96 82.93 82.95 315,417 -0.01(-0.01%)
Dec 13, 2012 82.95 83.03 82.95 82.95 600,458 -0.05(-0.06%)
Dec 12, 2012 83.05 83.08 82.98 83.01 522,466 +0.00(+0.00%)
Dec 11, 2012 83.05 83.08 82.99 83.01 356,700 -0.05(-0.06%)
Dec 10, 2012 82.99 83.06 82.96 83.06 685,263 +0.09(+0.11%)
Dec 07, 2012 82.95 83.00 82.92 82.97 408,761 -0.03(-0.04%)
Dec 06, 2012 83.03 83.08 82.96 83.00 724,221 -0.02(-0.03%)
Dec 05, 2012 83.12 83.14 83.02 83.02 878,081 -0.11(-0.13%)
Dec 04, 2012 83.08 83.14 83.02 83.13 566,230 +0.12(+0.15%)
Nov 30, 2012 83.02 83.06 82.98 83.01 438,772 -0.01(-0.01%)
Nov 29, 2012 83.00 83.05 82.96 83.02 437,983 -0.01(-0.01%)
Nov 28, 2012 83.02 83.06 83.02 83.02 505,740 +0.02(+0.02%)
Nov 27, 2012 83.06 83.06 83.00 83.01 1,950,019 +0.02(+0.02%)
Nov 26, 2012 82.97 83.03 82.95 82.99 287,117 +0.02(+0.03%)
Nov 23, 2012 82.92 82.98 82.90 82.97 462,381 +0.01(+0.01%)
Nov 21, 2012 82.96 82.98 82.90 82.96 327,174 -0.02(-0.02%)
Nov 20, 2012 83.01 83.05 82.96 82.98 368,488 -0.05(-0.06%)
Nov 19, 2012 82.92 83.02 82.84 83.02 787,590 +0.09(+0.10%)
Nov 16, 2012 82.92 82.97 82.86 82.94 1,071,259 +0.05(+0.05%)
Nov 15, 2012 82.92 82.92 82.87 82.89 582,081 +0.03(+0.04%)
Nov 14, 2012 82.86 82.93 82.85 82.86 710,367 -0.05(-0.06%)
Nov 13, 2012 83.07 83.09 82.88 82.91 314,846 -0.10(-0.12%)
Nov 12, 2012 83.03 83.03 82.99 83.01 291,151 +0.02(+0.02%)
Nov 09, 2012 83.11 83.12 82.99 82.99 706,585 -0.15(-0.18%)
Nov 08, 2012 83.07 83.19 83.03 83.15 293,132 +0.02(+0.02%)
Nov 07, 2012 83.26 83.26 83.11 83.13 1,127,091 -0.01(-0.01%)
Nov 06, 2012 83.24 83.25 83.13 83.14 426,377 -0.15(-0.17%)
Nov 05, 2012 83.28 83.33 83.26 83.28 343,843 +0.04(+0.05%)
Nov 02, 2012 83.22 83.26 83.14 83.25 291,656 +0.04(+0.05%)
Nov 01, 2012 83.24 83.24 83.16 83.21 366,322 -0.04(-0.05%)
Oct 31, 2012 83.22 83.26 83.19 83.25 510,163 +0.08(+0.09%)
Oct 26, 2012 83.11 83.17 83.17 83.17 358,165 +0.08(+0.09%)
Oct 25, 2012 83.13 83.15 83.09 83.09 635,409 -0.10(-0.12%)
Oct 24, 2012 83.19 83.22 83.15 83.19 390,847 -0.01(-0.01%)
Oct 23, 2012 83.19 83.22 83.17 83.20 334,564 +0.02(+0.02%)
Oct 19, 2012 83.14 83.19 83.09 83.19 341,167 +0.09(+0.11%)
Oct 18, 2012 83.19 83.19 83.06 83.09 658,575 -0.06(-0.07%)
Oct 17, 2012 83.16 83.19 83.09 83.16 4,850,066 -0.03(-0.04%)
Oct 16, 2012 83.22 83.25 83.16 83.19 721,816 +0.01(+0.01%)
Oct 15, 2012 83.26 83.29 83.16 83.18 688,156 -0.11(-0.14%)
Oct 12, 2012 83.26 83.34 83.26 83.29 613,077 +0.03(+0.04%)
Oct 11, 2012 83.16 83.28 83.16 83.26 1,080,530 +0.01(+0.01%)
Oct 10, 2012 83.16 83.26 83.11 83.26 589,727 +0.07(+0.08%)
Oct 09, 2012 83.31 83.32 83.19 83.19 299,627 -0.16(-0.19%)
Oct 08, 2012 83.28 83.36 83.25 83.35 242,727 +0.06(+0.07%)
Oct 05, 2012 83.33 83.33 83.25 83.29 433,012 +0.02(+0.02%)
Oct 04, 2012 83.43 83.46 83.26 83.27 552,512 -0.15(-0.17%)
Oct 03, 2012 83.32 83.44 83.32 83.42 355,056 +0.04(+0.05%)
Oct 02, 2012 83.36 83.45 83.35 83.38 336,702 -0.05(-0.06%)
Oct 01, 2012 83.32 83.49 83.32 83.43 1,410,142 -0.01(-0.01%)
Sep 28, 2012 83.49 83.49 83.34 83.44 2,329,054 -0.05(-0.05%)
Sep 27, 2012 83.56 83.56 83.47 83.49 383,444 -0.11(-0.14%)
Sep 26, 2012 83.64 83.67 83.56 83.60 296,571 -0.05(-0.06%)
Sep 25, 2012 83.60 83.66 83.55 83.66 392,660 +0.08(+0.10%)
Sep 24, 2012 83.53 83.58 83.50 83.57 654,727 +0.06(+0.07%)
Sep 21, 2012 83.44 83.53 83.42 83.51 499,917 +0.12(+0.15%)
Sep 20, 2012 83.38 83.40 83.34 83.39 668,658 +0.05(+0.06%)
Sep 19, 2012 83.26 83.35 83.26 83.34 373,496 +0.08(+0.09%)
Sep 18, 2012 83.32 83.33 83.25 83.27 432,188 -0.03(-0.04%)
Sep 17, 2012 83.39 83.39 83.27 83.30 325,561 -0.06(-0.07%)
Sep 14, 2012 83.40 83.46 83.27 83.36 992,708 -0.08(-0.10%)
Sep 13, 2012 83.14 83.45 83.08 83.44 540,255 +0.38(+0.46%)
Sep 12, 2012 83.08 83.10 83.06 83.06 356,138 -0.02(-0.02%)
Sep 11, 2012 83.09 83.11 83.04 83.07 1,188,507 -0.11(-0.13%)
Sep 10, 2012 83.20 83.24 83.11 83.18 1,515,751 -0.05(-0.06%)
Sep 07, 2012 83.25 83.31 83.21 83.23 656,955 +0.05(+0.06%)
Sep 06, 2012 83.21 83.22 83.15 83.18 556,520 -0.08(-0.10%)
Sep 05, 2012 83.23 83.27 83.20 83.27 368,041 +0.04(+0.05%)
Sep 04, 2012 83.27 83.29 83.22 83.23 429,228 -0.02(-0.03%)
Aug 31, 2012 83.14 83.26 83.10 83.25 434,279 +0.11(+0.14%)
Aug 30, 2012 83.07 83.14 83.04 83.14 295,964 +0.06(+0.07%)
Aug 29, 2012 83.10 83.10 83.00 83.07 452,584 -0.03(-0.04%)
Aug 27, 2012 83.08 83.11 83.01 83.11 223,559 +0.06(+0.07%)
Aug 24, 2012 83.07 83.08 83.02 83.05 296,132 -0.06(-0.07%)
Aug 23, 2012 83.11 83.12 83.04 83.11 412,593 +0.05(+0.06%)
Aug 22, 2012 82.86 83.07 82.85 83.06 400,295 +0.26(+0.31%)
Aug 21, 2012 82.78 82.81 82.74 82.80 266,742 -0.02(-0.03%)
Aug 20, 2012 82.78 82.82 82.76 82.82 668,887 +0.05(+0.06%)
Aug 17, 2012 82.78 82.80 82.72 82.77 297,510 +0.05(+0.06%)
Aug 16, 2012 82.87 82.87 82.68 82.72 417,770 -0.05(-0.06%)
Aug 15, 2012 82.87 82.88 82.76 82.78 870,949 -0.19(-0.23%)
Aug 14, 2012 83.01 83.01 82.97 82.97 468,014 -0.07(-0.08%)
Aug 13, 2012 83.08 83.10 83.04 83.04 270,183 -0.07(-0.08%)
Aug 10, 2012 83.08 83.12 83.07 83.10 368,718 +0.07(+0.08%)
Aug 09, 2012 82.99 83.10 82.96 83.04 299,155 +0.02(+0.03%)
Aug 08, 2012 83.08 83.08 83.01 83.01 477,656 -0.04(-0.05%)
Aug 07, 2012 83.08 83.10 83.04 83.05 397,028 -0.07(-0.08%)
Aug 06, 2012 83.14 83.17 83.11 83.12 603,865 +0.02(+0.02%)
Aug 03, 2012 83.07 83.10 83.02 83.10 734,362 +0.04(+0.05%)
Aug 02, 2012 83.14 83.17 83.07 83.07 520,532 -0.01(-0.01%)
Aug 01, 2012 83.20 83.20 83.07 83.07 666,727 -0.07(-0.09%)
Jul 31, 2012 83.11 83.15 83.09 83.15 434,794 +0.02(+0.02%)
Jul 30, 2012 83.10 83.13 83.02 83.13 258,391 +0.08(+0.10%)
Jul 27, 2012 83.11 83.13 83.03 83.05 326,884 -0.12(-0.15%)
Jul 26, 2012 83.16 83.19 83.13 83.17 193,470 -0.02(-0.02%)
Jul 25, 2012 83.15 83.19 83.12 83.19 223,541 +0.02(+0.03%)
Jul 24, 2012 83.15 83.17 83.11 83.16 762,574 +0.01(+0.01%)
Jul 23, 2012 83.15 83.19 83.15 83.15 402,271 +0.02(+0.02%)
Jul 20, 2012 83.13 83.14 83.08 83.14 265,657 +0.08(+0.10%)
Jul 19, 2012 83.08 83.13 83.05 83.06 664,540 -0.01(-0.01%)
Jul 18, 2012 83.07 83.07 83.00 83.06 368,505 +0.07(+0.08%)
Jul 17, 2012 83.00 83.02 82.94 82.99 1,366,904 +0.05(+0.06%)
Jul 16, 2012 83.06 83.06 82.92 82.94 859,023 -0.05(-0.06%)
Jul 13, 2012 83.01 83.01 82.96 82.99 380,303 -0.01(-0.01%)
Jul 12, 2012 82.99 83.00 82.95 82.99 339,333 +0.07(+0.08%)
Jul 11, 2012 82.94 82.97 82.85 82.93 341,595 +0.03(+0.03%)
Jul 10, 2012 82.85 82.91 82.84 82.90 1,049,625 +0.03(+0.03%)
Jul 09, 2012 82.86 82.90 82.77 82.87 343,214 +0.06(+0.07%)
Jul 06, 2012 82.79 82.85 82.74 82.81 472,312 +0.08(+0.09%)
Jul 05, 2012 82.65 82.74 82.61 82.74 364,289 +0.11(+0.14%)
Jul 03, 2012 82.64 82.66 82.61 82.62 313,239 +0.01(+0.01%)
Jul 02, 2012 82.58 82.61 82.52 82.61 550,221 +0.08(+0.09%)
Jun 29, 2012 82.57 82.58 82.51 82.54 427,379 -0.05(-0.06%)
Jun 28, 2012 82.52 82.59 82.52 82.58 429,855 +0.04(+0.05%)
Jun 27, 2012 82.56 82.57 82.50 82.55 638,076 +0.05(+0.06%)
Jun 26, 2012 82.58 82.59 82.50 82.50 423,351 -0.08(-0.09%)
Jun 25, 2012 82.56 82.60 82.53 82.58 494,596 +0.06(+0.07%)
Jun 22, 2012 82.50 82.53 82.48 82.51 428,617 -0.01(-0.01%)
Jun 21, 2012 82.42 82.52 82.37 82.52 286,674 +0.14(+0.18%)
Jun 20, 2012 82.42 82.49 82.38 82.38 904,146 -0.11(-0.13%)
Jun 19, 2012 82.47 82.50 82.41 82.48 595,123 +0.00(+0.00%)
Jun 18, 2012 82.51 82.53 82.45 82.48 607,790 +0.02(+0.03%)
Jun 15, 2012 82.47 82.52 82.45 82.46 284,647 +0.05(+0.06%)
Jun 14, 2012 82.53 82.53 82.39 82.42 378,678 -0.11(-0.13%)
Jun 13, 2012 82.42 82.52 82.38 82.52 388,231 +0.12(+0.15%)
Jun 12, 2012 82.41 82.47 82.38 82.40 742,811 +0.02(+0.02%)
Jun 11, 2012 82.33 82.40 82.29 82.39 658,088 +0.05(+0.06%)
Jun 08, 2012 82.44 82.45 82.34 82.34 272,452 -0.05(-0.06%)
Jun 07, 2012 82.28 82.39 82.24 82.39 658,840 +0.09(+0.11%)
Jun 06, 2012 82.38 82.38 82.23 82.30 1,079,727 -0.03(-0.04%)
Jun 05, 2012 82.35 82.36 82.29 82.33 322,658 -0.05(-0.06%)
Jun 04, 2012 82.50 82.51 82.38 82.38 537,628 -0.12(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.