Skip to main content

JH Largecap Multifactor ETF (NY: JHML )

64.96 -0.12 (-0.18%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 32.96 32.96 32.71 32.73 40,027 -0.43(-1.31%)
May 30, 2019 33.20 33.26 33.01 33.16 17,287 +0.06(+0.19%)
May 29, 2019 33.21 33.21 32.91 33.10 38,248 -0.23(-0.69%)
May 28, 2019 33.72 33.72 33.30 33.33 22,770 -0.24(-0.71%)
May 24, 2019 33.67 33.69 33.53 33.57 21,912 +0.04(+0.11%)
May 23, 2019 33.66 33.66 33.34 33.53 32,089 -0.45(-1.33%)
May 22, 2019 34.01 34.04 33.91 33.98 27,442 -0.12(-0.35%)
May 21, 2019 33.98 34.13 33.98 34.10 18,950 +0.34(+1.01%)
May 20, 2019 33.81 33.91 33.69 33.76 12,984 -0.26(-0.76%)
May 17, 2019 33.94 34.26 33.94 34.02 29,071 -0.19(-0.57%)
May 16, 2019 34.03 34.35 34.03 34.21 166,588 +0.29(+0.84%)
May 15, 2019 33.58 34.00 33.57 33.92 28,417 +0.14(+0.42%)
May 14, 2019 33.56 33.94 33.56 33.78 463,478 +0.31(+0.92%)
May 13, 2019 33.72 33.72 33.34 33.47 48,897 -0.86(-2.50%)
May 10, 2019 34.07 34.33 33.69 34.33 18,983 +0.13(+0.38%)
May 09, 2019 33.94 34.22 33.78 34.20 436,053 -0.07(-0.22%)
May 08, 2019 34.29 34.42 34.23 34.28 19,818 -0.06(-0.16%)
May 07, 2019 34.80 34.80 34.08 34.33 40,278 -0.53(-1.53%)
May 06, 2019 34.48 34.94 34.48 34.87 29,675 -0.17(-0.47%)
May 03, 2019 34.87 35.04 34.87 35.03 21,478 +0.34(+0.98%)
May 02, 2019 34.66 34.84 34.49 34.69 19,945 -0.07(-0.21%)
May 01, 2019 35.13 35.13 34.75 34.76 46,712 -0.23(-0.66%)
Apr 30, 2019 34.96 35.02 34.79 34.99 23,320 +0.06(+0.18%)
Apr 29, 2019 34.95 35.01 34.89 34.93 31,383 +0.00(+0.00%)
Apr 26, 2019 34.78 34.93 34.67 34.93 48,596 +0.17(+0.48%)
Apr 25, 2019 34.81 34.81 34.57 34.76 22,572 -0.05(-0.13%)
Apr 24, 2019 34.86 34.93 34.80 34.81 31,337 -0.03(-0.08%)
Apr 23, 2019 34.63 34.87 34.58 34.84 57,294 +0.31(+0.91%)
Apr 22, 2019 34.48 34.57 34.44 34.52 33,604 -0.02(-0.05%)
Apr 18, 2019 34.67 34.67 34.42 34.54 34,603 +0.04(+0.11%)
Apr 17, 2019 34.75 34.75 34.44 34.51 154,698 -0.07(-0.21%)
Apr 16, 2019 34.72 34.72 34.57 34.58 38,429 -0.04(-0.11%)
Apr 15, 2019 34.61 34.62 34.51 34.62 24,130 +0.01(+0.03%)
Apr 12, 2019 34.57 34.67 34.52 34.61 38,725 +0.20(+0.59%)
Apr 11, 2019 34.44 34.44 34.32 34.40 24,524 +0.06(+0.16%)
Apr 10, 2019 34.25 34.37 34.23 34.35 46,528 +0.16(+0.46%)
Apr 09, 2019 34.31 34.31 34.14 34.19 127,707 -0.25(-0.72%)
Apr 08, 2019 34.32 34.44 34.27 34.44 40,705 +0.11(+0.32%)
Apr 05, 2019 34.28 34.39 34.28 34.33 81,898 +0.14(+0.40%)
Apr 04, 2019 34.15 34.20 34.07 34.19 30,848 +0.06(+0.16%)
Apr 03, 2019 34.21 34.27 34.03 34.14 34,225 +0.13(+0.38%)
Apr 02, 2019 34.01 34.04 33.93 34.01 22,709 +0.00(+0.00%)
Apr 01, 2019 33.91 34.01 33.85 34.01 34,637 +0.40(+1.18%)
Mar 29, 2019 33.60 33.61 33.50 33.61 33,193 +0.23(+0.69%)
Mar 28, 2019 33.32 33.42 33.17 33.38 78,865 +0.14(+0.42%)
Mar 27, 2019 33.43 33.45 33.04 33.24 84,339 -0.15(-0.44%)
Mar 26, 2019 33.34 33.51 33.19 33.39 78,957 +0.25(+0.76%)
Mar 25, 2019 33.23 33.27 32.99 33.14 46,081 -0.04(-0.12%)
Mar 22, 2019 33.64 33.64 33.18 33.18 62,264 -0.66(-1.96%)
Mar 21, 2019 33.28 33.86 33.28 33.84 80,621 +0.41(+1.22%)
Mar 20, 2019 33.58 33.63 33.32 33.44 30,581 -0.18(-0.52%)
Mar 19, 2019 33.77 33.81 33.50 33.61 19,519 -0.01(-0.03%)
Mar 18, 2019 33.55 33.63 33.52 33.62 16,402 +0.15(+0.46%)
Mar 15, 2019 33.47 33.58 33.39 33.47 13,559 +0.13(+0.39%)
Mar 14, 2019 33.38 33.40 33.29 33.34 26,625 +0.01(+0.03%)
Mar 13, 2019 33.28 33.46 33.28 33.33 76,773 +0.19(+0.58%)
Mar 12, 2019 33.13 33.21 33.09 33.13 12,808 +0.09(+0.27%)
Mar 11, 2019 32.68 33.06 32.68 33.04 25,858 +0.44(+1.35%)
Mar 08, 2019 32.44 32.60 32.38 32.60 27,444 -0.08(-0.24%)
Mar 07, 2019 33.00 33.00 32.58 32.68 63,785 -0.27(-0.81%)
Mar 06, 2019 33.20 33.20 32.91 32.95 39,293 -0.21(-0.64%)
Mar 05, 2019 33.21 33.25 33.11 33.16 19,814 -0.06(-0.19%)
Mar 04, 2019 33.58 33.58 32.98 33.22 33,436 -0.17(-0.50%)
Mar 01, 2019 33.36 33.48 33.22 33.39 17,356 +0.18(+0.56%)
Feb 28, 2019 33.25 33.29 33.18 33.21 24,719 -0.05(-0.15%)
Feb 27, 2019 33.24 33.31 33.10 33.26 29,485 -0.02(-0.06%)
Feb 26, 2019 33.33 33.38 33.24 33.27 19,920 -0.05(-0.15%)
Feb 25, 2019 33.42 33.53 33.32 33.33 56,031 +0.05(+0.14%)
Feb 22, 2019 33.13 33.31 33.13 33.28 25,491 +0.21(+0.64%)
Feb 21, 2019 33.19 33.19 32.95 33.07 23,720 -0.09(-0.29%)
Feb 20, 2019 33.10 33.23 33.09 33.16 39,620 +0.08(+0.23%)
Feb 19, 2019 33.07 33.21 33.01 33.09 55,962 +0.02(+0.06%)
Feb 15, 2019 32.98 33.07 32.94 33.07 79,403 +0.38(+1.16%)
Feb 14, 2019 32.60 32.82 32.55 32.69 48,018 -0.08(-0.25%)
Feb 13, 2019 32.77 32.85 32.70 32.77 64,894 +0.12(+0.38%)
Feb 12, 2019 32.50 32.70 32.49 32.65 40,026 +0.40(+1.24%)
Feb 11, 2019 32.33 32.33 32.17 32.25 36,614 +0.11(+0.35%)
Feb 08, 2019 32.03 32.15 31.92 32.14 61,939 -0.02(-0.06%)
Feb 07, 2019 32.20 32.28 31.96 32.16 44,098 -0.29(-0.89%)
Feb 06, 2019 32.54 32.54 32.33 32.44 289,874 -0.03(-0.10%)
Feb 05, 2019 32.38 32.50 32.32 32.48 271,938 +0.18(+0.57%)
Feb 04, 2019 32.09 32.29 32.06 32.29 191,019 +0.17(+0.52%)
Feb 01, 2019 32.10 32.19 32.02 32.13 29,830 +0.09(+0.29%)
Jan 31, 2019 31.74 32.08 31.74 32.03 65,624 +0.26(+0.81%)
Jan 30, 2019 31.56 31.87 31.43 31.78 314,170 +0.43(+1.38%)
Jan 29, 2019 31.50 31.50 31.27 31.34 33,372 -0.02(-0.07%)
Jan 28, 2019 31.29 31.36 31.17 31.36 30,719 -0.17(-0.55%)
Jan 25, 2019 31.45 31.61 31.45 31.54 35,905 +0.27(+0.88%)
Jan 24, 2019 31.15 31.33 31.12 31.26 45,254 +0.07(+0.22%)
Jan 23, 2019 31.35 31.35 30.90 31.20 143,194 +0.09(+0.30%)
Jan 22, 2019 31.35 31.36 30.95 31.10 37,546 -0.42(-1.35%)
Jan 18, 2019 31.34 31.62 31.28 31.53 60,746 +0.40(+1.27%)
Jan 17, 2019 30.78 31.18 30.78 31.13 53,836 +0.24(+0.78%)
Jan 16, 2019 30.93 30.97 30.85 30.89 63,581 +0.11(+0.35%)
Jan 15, 2019 30.50 30.78 30.50 30.78 23,195 +0.29(+0.94%)
Jan 14, 2019 30.58 30.61 30.49 30.50 27,596 -0.18(-0.57%)
Jan 11, 2019 30.57 30.69 30.52 30.67 60,963 +0.01(+0.03%)
Jan 10, 2019 30.40 30.66 30.33 30.66 35,665 +0.17(+0.57%)
Jan 09, 2019 30.54 30.60 30.32 30.49 138,418 +0.16(+0.52%)
Jan 08, 2019 30.36 30.36 30.09 30.33 64,623 +0.30(+1.01%)
Jan 07, 2019 29.84 30.20 29.76 30.03 123,412 +0.22(+0.75%)
Jan 04, 2019 29.24 29.85 29.18 29.80 48,922 +0.96(+3.32%)
Jan 03, 2019 29.23 29.23 28.84 28.85 71,308 -0.65(-2.19%)
Jan 02, 2019 29.07 29.59 29.07 29.49 33,234 -0.06(-0.19%)
Dec 31, 2018 29.46 29.55 29.21 29.55 250,903 +0.24(+0.82%)
Dec 28, 2018 29.47 29.64 29.09 29.31 256,110 +0.00(+0.00%)
Dec 27, 2018 28.78 29.31 28.26 29.31 207,925 +0.34(+1.17%)
Dec 26, 2018 27.91 28.97 27.67 28.97 237,032 +1.22(+4.40%)
Dec 24, 2018 28.32 28.39 27.74 27.75 114,007 -0.77(-2.72%)
Dec 21, 2018 29.14 29.43 28.41 28.52 117,773 -0.46(-1.58%)
Dec 20, 2018 29.30 29.49 28.72 28.98 212,973 -0.58(-1.95%)
Dec 19, 2018 30.00 30.38 29.45 29.56 81,807 -0.40(-1.34%)
Dec 18, 2018 30.18 30.32 29.83 29.96 98,785 -0.03(-0.09%)
Dec 17, 2018 30.52 30.61 29.82 29.98 63,628 -0.64(-2.09%)
Dec 14, 2018 30.91 31.00 30.53 30.62 735,756 -0.52(-1.67%)
Dec 13, 2018 31.35 31.35 31.01 31.15 47,179 -0.08(-0.26%)
Dec 12, 2018 31.36 31.60 31.23 31.23 54,736 +0.19(+0.61%)
Dec 11, 2018 31.51 31.51 30.88 31.04 646,785 -0.04(-0.12%)
Dec 10, 2018 31.06 31.14 30.46 31.07 520,497 -0.02(-0.06%)
Dec 07, 2018 31.68 31.91 31.04 31.09 625,973 -0.64(-2.02%)
Dec 06, 2018 31.36 31.80 30.97 31.73 102,449 -0.14(-0.43%)
Dec 04, 2018 32.83 32.86 31.83 31.87 109,454 -1.02(-3.10%)
Dec 03, 2018 33.13 33.13 32.69 32.89 84,920 +0.36(+1.11%)
Nov 30, 2018 32.29 32.56 32.29 32.52 69,941 +0.16(+0.48%)
Nov 29, 2018 32.38 32.50 32.18 32.37 64,653 -0.05(-0.14%)
Nov 28, 2018 31.86 32.42 31.75 32.42 93,658 +0.69(+2.16%)
Nov 27, 2018 31.60 31.75 31.53 31.73 61,502 +0.02(+0.06%)
Nov 26, 2018 31.56 31.71 31.48 31.71 78,366 +0.45(+1.43%)
Nov 23, 2018 31.21 31.39 31.21 31.26 7,114 -0.16(-0.49%)
Nov 21, 2018 31.42 31.42 31.42 0 +0.15(+0.47%)
Nov 20, 2018 31.39 31.52 31.13 31.27 111,418 -0.54(-1.69%)
Nov 19, 2018 32.34 32.34 31.71 31.81 43,970 -0.49(-1.53%)
Nov 16, 2018 32.20 32.38 32.05 32.31 28,896 +0.15(+0.45%)
Nov 15, 2018 31.79 32.26 31.62 32.16 52,212 +0.27(+0.86%)
Nov 14, 2018 32.38 32.39 31.75 31.89 65,339 -0.23(-0.71%)
Nov 13, 2018 32.29 32.43 32.04 32.11 38,643 -0.03(-0.11%)
Nov 12, 2018 32.76 32.76 32.11 32.15 57,575 -0.61(-1.85%)
Nov 09, 2018 32.89 32.89 32.58 32.75 32,836 -0.24(-0.72%)
Nov 08, 2018 32.98 33.12 32.92 32.99 94,263 -0.12(-0.36%)
Nov 07, 2018 32.82 33.11 32.67 33.11 34,589 +0.60(+1.86%)
Nov 06, 2018 32.30 32.51 32.30 32.51 70,551 +0.23(+0.71%)
Nov 05, 2018 32.23 32.34 32.09 32.28 40,078 +0.18(+0.57%)
Nov 02, 2018 32.39 32.46 31.93 32.10 35,353 -0.20(-0.62%)
Nov 01, 2018 32.04 32.30 31.97 32.30 45,417 +0.37(+1.17%)
Oct 31, 2018 31.84 32.19 31.84 31.92 108,268 +0.33(+1.04%)
Oct 30, 2018 31.09 31.59 31.07 31.59 138,249 +0.57(+1.83%)
Oct 29, 2018 31.48 31.74 30.71 31.03 78,558 -0.07(-0.23%)
Oct 26, 2018 31.26 31.48 30.86 31.10 134,410 -0.52(-1.65%)
Oct 25, 2018 31.38 31.87 31.27 31.62 41,856 +0.47(+1.50%)
Oct 24, 2018 32.08 32.10 31.15 31.15 50,764 -0.96(-2.98%)
Oct 23, 2018 31.80 32.24 31.56 32.11 60,815 -0.23(-0.71%)
Oct 22, 2018 32.48 32.56 32.28 32.34 63,081 -0.11(-0.34%)
Oct 19, 2018 32.62 32.78 32.42 32.45 55,274 -0.05(-0.14%)
Oct 18, 2018 32.84 32.92 32.34 32.50 1,834,748 -0.46(-1.39%)
Oct 17, 2018 33.00 33.04 32.69 32.95 103,123 -0.05(-0.14%)
Oct 16, 2018 32.52 33.03 32.52 33.00 2,483,390 +0.60(+1.86%)
Oct 15, 2018 32.50 32.56 32.32 32.40 61,490 -0.13(-0.39%)
Oct 12, 2018 32.69 32.69 32.04 32.52 42,359 +0.47(+1.45%)
Oct 11, 2018 32.73 32.83 31.95 32.06 2,452,728 -0.79(-2.42%)
Oct 10, 2018 33.72 33.72 32.84 32.85 79,463 -0.92(-2.73%)
Oct 09, 2018 33.86 33.93 33.76 33.78 2,335,640 -0.13(-0.37%)
Oct 08, 2018 33.90 33.92 33.67 33.90 36,147 -0.04(-0.11%)
Oct 05, 2018 34.16 34.18 33.76 33.94 57,901 -0.18(-0.53%)
Oct 04, 2018 34.29 34.29 33.94 34.12 26,506 -0.26(-0.75%)
Oct 03, 2018 34.49 34.51 34.35 34.38 33,747 +0.03(+0.08%)
Oct 02, 2018 34.38 34.43 34.31 34.35 70,663 -0.02(-0.05%)
Oct 01, 2018 34.50 34.52 34.32 34.37 87,799 +0.09(+0.27%)
Sep 28, 2018 34.22 34.36 34.22 34.28 14,338 -0.01(-0.03%)
Sep 27, 2018 34.37 34.43 34.29 34.29 13,494 +0.06(+0.17%)
Sep 26, 2018 34.34 34.48 34.23 34.23 21,352 -0.13(-0.37%)
Sep 25, 2018 34.57 34.57 34.33 34.36 13,967 -0.07(-0.21%)
Sep 24, 2018 34.64 34.64 34.36 34.43 110,476 -0.16(-0.48%)
Sep 21, 2018 34.68 34.71 34.60 34.60 18,169 +0.01(+0.03%)
Sep 20, 2018 34.54 34.62 34.51 34.59 13,964 +0.23(+0.66%)
Sep 19, 2018 34.36 34.44 34.33 34.36 36,696 -0.02(-0.05%)
Sep 18, 2018 34.28 34.41 34.23 34.38 25,191 +0.24(+0.70%)
Sep 17, 2018 34.37 34.37 34.14 34.14 18,559 -0.22(-0.64%)
Sep 14, 2018 34.36 34.38 34.25 34.36 30,100 +0.06(+0.19%)
Sep 13, 2018 34.25 34.31 34.24 34.30 38,750 +0.18(+0.54%)
Sep 12, 2018 34.14 34.16 34.02 34.11 25,022 +0.00(+0.00%)
Sep 11, 2018 33.99 34.18 33.99 34.11 36,117 +0.09(+0.27%)
Sep 10, 2018 34.03 34.10 34.01 34.02 18,434 +0.08(+0.24%)
Sep 07, 2018 33.97 34.08 33.91 33.94 12,806 -0.10(-0.30%)
Sep 06, 2018 34.11 34.18 33.99 34.04 24,548 -0.09(-0.26%)
Sep 05, 2018 34.10 34.18 34.01 34.13 46,727 -0.08(-0.22%)
Sep 04, 2018 34.22 34.22 34.09 34.21 14,195 -0.04(-0.11%)
Aug 31, 2018 34.24 34.24 34.24 0 +0.08(+0.23%)
Aug 30, 2018 34.41 34.41 34.13 34.16 28,133 -0.23(-0.68%)
Aug 29, 2018 34.26 34.43 34.25 34.40 31,562 +0.18(+0.52%)
Aug 28, 2018 34.34 34.34 34.16 34.22 19,954 +0.00(+0.01%)
Aug 27, 2018 34.12 34.24 34.12 34.22 39,910 +0.23(+0.68%)
Aug 24, 2018 33.83 34.00 33.83 33.99 23,095 +0.18(+0.54%)
Aug 23, 2018 33.78 33.88 33.76 33.80 74,497 -0.06(-0.19%)
Aug 22, 2018 33.89 33.92 33.81 33.87 27,041 -0.06(-0.19%)
Aug 21, 2018 33.88 33.99 33.88 33.93 39,459 +0.14(+0.41%)
Aug 20, 2018 33.70 33.83 33.70 33.79 23,915 +0.11(+0.32%)
Aug 17, 2018 33.44 33.74 33.44 33.69 27,363 +0.17(+0.50%)
Aug 16, 2018 33.48 33.61 33.48 33.52 12,733 +0.22(+0.65%)
Aug 15, 2018 33.38 33.38 33.14 33.30 32,310 -0.22(-0.65%)
Aug 14, 2018 33.37 33.56 33.37 33.52 14,899 +0.22(+0.66%)
Aug 13, 2018 33.54 33.54 33.30 33.30 15,281 -0.15(-0.44%)
Aug 10, 2018 33.51 33.53 33.35 33.45 33,493 -0.20(-0.61%)
Aug 09, 2018 33.75 33.77 33.65 33.65 9,559 -0.03(-0.10%)
Aug 08, 2018 33.70 33.74 33.64 33.69 18,586 -0.01(-0.03%)
Aug 07, 2018 33.72 33.77 33.69 33.69 33,047 +0.11(+0.33%)
Aug 06, 2018 33.48 33.64 33.48 33.58 170,116 +0.09(+0.27%)
Aug 03, 2018 33.37 33.49 33.37 33.49 18,716 +0.13(+0.38%)
Aug 02, 2018 33.03 33.38 33.03 33.37 20,011 +0.15(+0.47%)
Aug 01, 2018 33.32 33.35 33.15 33.21 44,623 -0.09(-0.27%)
Jul 31, 2018 33.15 33.35 33.15 33.30 13,039 +0.21(+0.64%)
Jul 30, 2018 33.28 33.28 33.06 33.09 135,172 -0.18(-0.55%)
Jul 27, 2018 33.60 33.60 33.20 33.27 27,144 -0.22(-0.65%)
Jul 26, 2018 33.47 33.56 33.43 33.49 103,350 +0.09(+0.27%)
Jul 25, 2018 33.22 33.40 33.15 33.40 24,524 +0.23(+0.70%)
Jul 24, 2018 33.29 33.32 33.06 33.17 16,536 +0.05(+0.15%)
Jul 23, 2018 33.00 33.14 33.00 33.12 19,033 +0.05(+0.17%)
Jul 20, 2018 33.11 33.16 33.06 33.06 26,735 -0.09(-0.28%)
Jul 19, 2018 33.10 33.22 33.10 33.16 19,058 -0.06(-0.19%)
Jul 18, 2018 33.08 33.25 33.08 33.22 24,238 +0.09(+0.26%)
Jul 17, 2018 32.95 33.18 32.90 33.13 27,981 +0.14(+0.44%)
Jul 16, 2018 33.08 33.08 32.94 32.99 14,668 -0.08(-0.23%)
Jul 13, 2018 33.12 33.12 33.01 33.06 19,727 +0.03(+0.08%)
Jul 12, 2018 33.00 33.04 32.86 33.04 10,606 +0.28(+0.86%)
Jul 11, 2018 32.88 32.88 32.74 32.75 26,886 -0.24(-0.73%)
Jul 10, 2018 32.98 33.02 32.95 32.99 12,531 +0.07(+0.20%)
Jul 09, 2018 32.76 32.93 32.76 32.93 39,015 +0.34(+1.04%)
Jul 06, 2018 32.27 32.67 32.27 32.59 15,985 +0.24(+0.73%)
Jul 05, 2018 32.20 32.35 32.17 32.35 19,792 +0.25(+0.79%)
Jul 03, 2018 32.10 32.10 32.10 0 -0.02(-0.06%)
Jul 02, 2018 32.07 32.14 31.96 32.12 11,707 -0.06(-0.18%)
Jun 29, 2018 32.41 32.18 32.18 104,471 +0.09(+0.27%)
Jun 28, 2018 31.97 32.20 31.84 32.09 25,107 +0.10(+0.33%)
Jun 27, 2018 32.36 32.42 31.98 31.98 19,481 -0.23(-0.71%)
Jun 26, 2018 32.25 32.32 32.17 32.21 14,499 +0.03(+0.09%)
Jun 25, 2018 32.27 32.30 32.03 32.18 22,528 -0.48(-1.47%)
Jun 22, 2018 32.71 32.72 32.63 32.66 928,827 +0.08(+0.25%)
Jun 21, 2018 32.75 32.75 32.57 32.58 16,576 -0.20(-0.61%)
Jun 20, 2018 32.76 32.85 32.74 32.78 15,312 +0.05(+0.14%)
Jun 19, 2018 32.65 32.74 32.54 32.74 24,537 -0.13(-0.40%)
Jun 18, 2018 32.80 32.88 32.70 32.87 19,961 -0.07(-0.20%)
Jun 15, 2018 32.94 32.77 32.94 105,948 +0.02(+0.05%)
Jun 14, 2018 32.92 33.02 32.87 32.92 129,361 +0.01(+0.03%)
Jun 13, 2018 33.14 33.14 32.88 32.91 101,463 -0.07(-0.22%)
Jun 12, 2018 33.14 33.14 32.93 32.98 163,670 +0.02(+0.05%)
Jun 11, 2018 32.86 33.01 32.86 32.96 21,509 +0.06(+0.19%)
Jun 08, 2018 32.74 32.90 32.68 32.90 23,501 +0.12(+0.36%)
Jun 07, 2018 32.84 32.87 32.67 32.78 27,430 +0.05(+0.17%)
Jun 06, 2018 32.75 32.52 32.73 69,955 +0.19(+0.59%)
Jun 05, 2018 32.47 32.56 32.43 32.54 22,045 +0.06(+0.18%)
Jun 04, 2018 32.54 32.54 32.41 32.48 23,736 +0.15(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.