Skip to main content

IQ 50% Hedged FTSE International ETF (NY: HFXI )

26.64 -0.14 (-0.52%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 21.07 21.17 21.04 21.10 5,552 -0.07(-0.33%)
May 27, 2022 21.10 21.19 21.08 21.17 12,064 +0.20(+0.93%)
May 26, 2022 20.81 20.99 20.81 20.97 29,005 +0.21(+1.03%)
May 25, 2022 20.56 20.80 20.56 20.76 7,105 +0.06(+0.30%)
May 24, 2022 20.64 20.71 20.57 20.69 121,674 -0.08(-0.38%)
May 23, 2022 20.63 20.84 20.61 20.77 38,822 +0.26(+1.27%)
May 20, 2022 20.58 20.61 20.28 20.51 25,029 +0.15(+0.73%)
May 19, 2022 20.26 20.38 20.17 20.36 9,045 +0.10(+0.50%)
May 18, 2022 20.54 20.54 20.26 20.26 16,644 -0.48(-2.31%)
May 17, 2022 20.77 20.77 20.58 20.74 17,823 +0.33(+1.62%)
May 16, 2022 20.37 20.50 20.34 20.41 7,049 -0.00(-0.00%)
May 13, 2022 20.15 20.44 20.15 20.41 272,458 +0.53(+2.67%)
May 12, 2022 19.73 20.01 19.70 19.88 35,451 +0.00(+0.02%)
May 11, 2022 20.05 20.24 19.86 19.87 41,751 -0.14(-0.69%)
May 10, 2022 20.14 20.17 19.94 20.01 10,104 +0.12(+0.62%)
May 09, 2022 20.13 20.13 19.89 19.89 13,584 -0.57(-2.81%)
May 06, 2022 20.49 20.53 20.34 20.46 37,592 -0.14(-0.67%)
May 05, 2022 20.96 20.96 20.51 20.60 20,682 -0.55(-2.61%)
May 04, 2022 20.92 21.18 20.79 21.15 10,504 +0.21(+1.01%)
May 03, 2022 20.86 21.01 20.85 20.94 24,037 +0.19(+0.93%)
May 02, 2022 20.78 20.79 20.57 20.75 80,779 -0.04(-0.17%)
Apr 29, 2022 21.14 21.16 20.79 20.79 19,316 -0.26(-1.23%)
Apr 28, 2022 20.88 21.10 20.76 21.04 12,237 +0.35(+1.69%)
Apr 27, 2022 20.62 20.84 20.62 20.69 16,473 +0.14(+0.69%)
Apr 26, 2022 20.90 20.90 20.55 20.55 13,871 -0.51(-2.42%)
Apr 25, 2022 20.93 21.09 20.87 21.06 6,369 -0.06(-0.28%)
Apr 22, 2022 21.39 21.39 21.12 21.12 17,275 -0.28(-1.30%)
Apr 21, 2022 21.77 21.81 21.40 21.40 9,323 -0.19(-0.88%)
Apr 20, 2022 21.59 21.66 21.55 21.59 7,204 +0.13(+0.62%)
Apr 19, 2022 21.23 21.48 21.23 21.46 7,123 +0.09(+0.40%)
Apr 18, 2022 21.36 21.49 21.34 21.37 10,354 -0.07(-0.32%)
Apr 14, 2022 21.60 21.60 21.44 21.44 19,923 -0.05(-0.23%)
Apr 13, 2022 21.31 21.49 21.31 21.49 204,240 +0.22(+1.03%)
Apr 12, 2022 21.44 21.48 21.26 21.27 183,934 -0.14(-0.66%)
Apr 11, 2022 21.61 21.61 21.41 21.41 7,082 -0.17(-0.81%)
Apr 08, 2022 21.53 21.67 21.53 21.59 22,799 -0.02(-0.12%)
Apr 07, 2022 21.55 21.63 21.45 21.61 18,455 +0.06(+0.29%)
Apr 06, 2022 21.53 21.60 21.47 21.55 14,646 -0.23(-1.04%)
Apr 05, 2022 21.90 21.95 21.77 21.78 14,249 -0.24(-1.10%)
Apr 04, 2022 21.94 22.06 21.94 22.02 24,978 +0.12(+0.54%)
Apr 01, 2022 21.87 21.94 21.77 21.90 53,865 +0.19(+0.89%)
Mar 31, 2022 21.90 21.94 21.71 21.71 33,451 -0.26(-1.20%)
Mar 30, 2022 22.03 22.09 21.95 21.97 30,076 -0.19(-0.87%)
Mar 29, 2022 22.17 22.22 22.03 22.16 21,775 +0.40(+1.83%)
Mar 28, 2022 21.74 21.77 21.64 21.77 27,571 +0.00(+0.02%)
Mar 25, 2022 21.77 21.78 21.67 21.76 41,179 +0.02(+0.09%)
Mar 24, 2022 21.66 21.77 21.63 21.74 34,298 +0.19(+0.90%)
Mar 23, 2022 21.58 21.68 21.55 21.55 13,576 -0.26(-1.18%)
Mar 22, 2022 21.78 21.84 21.76 21.81 71,810 +0.18(+0.82%)
Mar 21, 2022 21.73 21.73 21.57 21.63 8,733 -0.12(-0.55%)
Mar 18, 2022 21.42 21.75 21.42 21.75 7,851 +0.28(+1.30%)
Mar 17, 2022 21.26 21.51 21.26 21.47 42,817 +0.10(+0.48%)
Mar 16, 2022 21.14 21.36 21.05 21.36 15,960 +0.67(+3.23%)
Mar 15, 2022 20.60 20.76 20.53 20.70 44,373 +0.14(+0.67%)
Mar 14, 2022 20.60 20.76 20.53 20.56 74,016 +0.22(+1.08%)
Mar 11, 2022 20.73 20.73 20.28 20.34 157,356 -0.12(-0.60%)
Mar 10, 2022 20.46 20.56 20.35 20.46 52,781 -0.21(-1.01%)
Mar 09, 2022 20.39 20.76 20.39 20.67 15,354 +0.73(+3.68%)
Mar 08, 2022 20.00 20.28 19.72 19.94 40,362 +0.13(+0.66%)
Mar 07, 2022 20.26 20.26 19.71 19.81 63,598 -0.56(-2.75%)
Mar 04, 2022 20.45 20.51 20.21 20.37 51,187 -0.60(-2.84%)
Mar 03, 2022 21.18 21.19 20.87 20.96 419,173 -0.30(-1.43%)
Mar 02, 2022 21.14 21.34 21.05 21.27 53,323 +0.31(+1.49%)
Mar 01, 2022 21.36 21.47 20.85 20.95 236,235 -0.52(-2.40%)
Feb 28, 2022 21.49 21.59 21.36 21.47 36,666 -0.35(-1.60%)
Feb 25, 2022 21.50 21.82 21.65 21.82 22,804 +0.53(+2.47%)
Feb 24, 2022 20.96 21.34 20.82 21.29 34,100 -0.28(-1.30%)
Feb 23, 2022 21.96 21.99 21.57 21.57 22,983 -0.20(-0.90%)
Feb 22, 2022 21.90 21.93 21.66 21.77 52,005 -0.23(-1.03%)
Feb 18, 2022 22.00 0 -0.11(-0.50%)
Feb 17, 2022 22.25 22.26 22.08 22.11 6,391 -0.30(-1.32%)
Feb 16, 2022 22.24 22.48 22.24 22.40 23,631 +0.04(+0.16%)
Feb 15, 2022 22.29 22.39 22.27 22.37 9,348 +0.37(+1.67%)
Feb 14, 2022 22.04 22.06 21.94 22.00 88,993 -0.14(-0.65%)
Feb 11, 2022 22.43 22.50 22.07 22.14 35,528 -0.29(-1.28%)
Feb 10, 2022 22.45 22.65 22.38 22.43 16,710 -0.23(-1.01%)
Feb 09, 2022 22.55 22.66 22.55 22.66 15,369 +0.32(+1.44%)
Feb 08, 2022 22.21 22.34 22.20 22.34 10,285 +0.14(+0.62%)
Feb 07, 2022 22.19 22.29 22.19 22.20 24,080 +0.03(+0.12%)
Feb 04, 2022 22.09 22.27 22.04 22.18 25,163 +0.07(+0.30%)
Feb 03, 2022 22.22 22.11 22.11 17,354 -0.38(-1.68%)
Feb 02, 2022 22.45 22.51 22.40 22.49 48,456 +0.17(+0.75%)
Feb 01, 2022 22.32 22.32 22.19 22.32 21,655 +0.16(+0.71%)
Jan 31, 2022 21.86 22.17 22.16 21,012 +0.27(+1.26%)
Jan 28, 2022 21.81 21.91 21.59 21.89 65,616 +0.05(+0.21%)
Jan 27, 2022 21.98 22.02 21.79 21.85 55,551 -0.05(-0.25%)
Jan 26, 2022 22.20 22.20 21.90 21.90 28,134 +0.01(+0.04%)
Jan 25, 2022 21.86 22.03 21.73 21.89 451,296 -0.10(-0.44%)
Jan 24, 2022 21.90 21.99 21.53 21.99 44,060 -0.28(-1.25%)
Jan 21, 2022 22.52 22.52 22.26 22.26 11,568 -0.29(-1.27%)
Jan 20, 2022 22.73 22.84 22.55 22.55 6,485 -0.09(-0.41%)
Jan 19, 2022 22.80 22.83 22.64 22.64 10,844 -0.04(-0.20%)
Jan 18, 2022 22.74 22.79 22.65 22.69 14,495 -0.29(-1.28%)
Jan 14, 2022 22.98 0 +0.02(+0.10%)
Jan 13, 2022 23.27 23.27 22.95 22.96 23,020 -0.19(-0.82%)
Jan 12, 2022 23.15 23.17 23.12 23.15 8,239 +0.14(+0.59%)
Jan 11, 2022 22.81 23.03 22.77 23.01 14,345 +0.27(+1.18%)
Jan 10, 2022 22.79 22.79 22.60 22.74 42,705 -0.22(-0.98%)
Jan 07, 2022 22.94 22.98 22.85 22.97 4,752 +0.08(+0.35%)
Jan 06, 2022 22.97 22.99 22.87 22.89 14,772 -0.07(-0.29%)
Jan 05, 2022 23.29 23.32 22.95 22.95 58,596 -0.27(-1.15%)
Jan 04, 2022 23.29 23.31 23.17 23.22 116,602 +0.12(+0.50%)
Jan 03, 2022 23.11 23.15 23.02 23.10 9,924 +0.12(+0.54%)
Dec 31, 2021 23.00 23.07 22.98 22.98 11,055 -0.03(-0.14%)
Dec 30, 2021 23.07 23.08 22.98 23.01 44,543 -0.04(-0.18%)
Dec 29, 2021 23.08 23.15 23.03 23.06 12,315 -0.03(-0.14%)
Dec 28, 2021 23.09 23.16 23.07 23.09 18,068 +0.02(+0.10%)
Dec 27, 2021 22.93 23.07 22.93 23.06 15,802 +0.16(+0.72%)
Dec 23, 2021 22.81 22.94 22.80 22.90 5,378 +0.17(+0.73%)
Dec 22, 2021 22.58 22.73 22.50 22.73 42,933 +0.16(+0.72%)
Dec 21, 2021 22.47 22.58 22.47 22.57 22,222 +0.20(+0.89%)
Dec 20, 2021 22.40 22.40 22.27 22.37 22,949 -0.08(-0.34%)
Dec 17, 2021 22.49 22.56 22.42 22.45 10,365 -0.20(-0.87%)
Dec 16, 2021 22.87 22.87 22.64 22.64 17,050 -0.01(-0.06%)
Dec 15, 2021 22.51 22.66 22.40 22.66 45,986 +0.28(+1.24%)
Dec 14, 2021 22.51 22.51 22.34 22.38 27,087 -0.11(-0.49%)
Dec 13, 2021 22.59 22.61 22.49 22.49 21,073 -0.19(-0.82%)
Dec 10, 2021 22.66 22.73 22.64 22.68 17,143 +0.03(+0.14%)
Dec 09, 2021 22.82 22.82 22.64 22.65 38,881 -0.17(-0.74%)
Dec 08, 2021 22.87 22.87 22.75 22.82 12,561 -0.00(-0.01%)
Dec 07, 2021 22.66 22.85 22.66 22.82 17,393 +0.47(+2.11%)
Dec 06, 2021 22.24 22.36 22.19 22.35 14,682 +0.25(+1.13%)
Dec 03, 2021 22.31 22.31 22.00 22.10 24,503 -0.10(-0.46%)
Dec 02, 2021 22.01 22.26 22.01 22.20 94,126 +0.31(+1.41%)
Dec 01, 2021 22.23 22.39 21.89 21.89 34,481 -0.08(-0.34%)
Nov 30, 2021 22.04 22.06 21.84 21.97 101,377 -0.25(-1.11%)
Nov 29, 2021 22.29 22.38 22.15 22.21 20,119 +0.13(+0.59%)
Nov 26, 2021 22.24 22.24 21.99 22.08 8,689 -0.66(-2.89%)
Nov 24, 2021 22.61 22.75 22.61 22.74 6,629 -0.14(-0.59%)
Nov 23, 2021 22.78 22.93 22.77 22.87 8,936 -0.03(-0.13%)
Nov 22, 2021 23.05 23.05 22.91 22.91 11,604 -0.01(-0.06%)
Nov 19, 2021 23.00 23.04 22.92 22.92 51,146 -0.19(-0.82%)
Nov 18, 2021 23.01 23.17 23.11 23.11 4,083 -0.01(-0.05%)
Nov 17, 2021 23.09 23.15 23.09 23.12 5,946 -0.11(-0.46%)
Nov 16, 2021 23.24 23.26 23.16 23.23 10,680 -0.04(-0.17%)
Nov 15, 2021 23.19 23.26 23.14 23.26 5,829 +0.05(+0.23%)
Nov 12, 2021 23.13 23.26 23.11 23.21 9,839 +0.16(+0.69%)
Nov 11, 2021 23.02 23.11 23.02 23.05 3,152 +0.09(+0.38%)
Nov 10, 2021 23.12 22.91 22.96 9,644 -0.17(-0.75%)
Nov 09, 2021 23.16 23.23 23.08 23.14 19,688 -0.01(-0.06%)
Nov 08, 2021 23.34 23.35 23.13 23.15 5,352 +0.02(+0.08%)
Nov 05, 2021 23.22 23.26 23.09 23.13 12,101 -0.04(-0.17%)
Nov 04, 2021 23.17 23.17 23.10 23.17 7,074 -0.01(-0.06%)
Nov 03, 2021 23.00 23.19 22.92 23.19 13,826 +0.22(+0.96%)
Nov 02, 2021 22.98 23.02 22.92 22.97 17,064 +0.03(+0.11%)
Nov 01, 2021 22.95 22.96 22.89 22.94 22,764 +0.22(+0.96%)
Oct 29, 2021 22.73 22.77 22.67 22.72 9,993 -0.13(-0.57%)
Oct 28, 2021 22.85 22.85 22.81 22.85 5,748 +0.16(+0.69%)
Oct 27, 2021 22.75 22.84 22.70 22.70 11,933 -0.12(-0.51%)
Oct 26, 2021 22.83 22.81 9,738 +0.07(+0.31%)
Oct 25, 2021 22.71 22.77 22.71 22.74 7,455 +0.05(+0.21%)
Oct 22, 2021 22.72 22.80 22.66 22.70 12,318 +0.09(+0.39%)
Oct 21, 2021 22.63 22.68 22.56 22.61 35,600 -0.13(-0.57%)
Oct 20, 2021 22.75 22.78 22.74 22.74 1,990 +0.04(+0.18%)
Oct 19, 2021 22.71 22.75 22.66 22.70 15,537 +0.11(+0.47%)
Oct 18, 2021 22.54 22.62 22.50 22.59 7,687 -0.11(-0.49%)
Oct 15, 2021 22.66 22.75 22.64 22.70 15,988 +0.25(+1.09%)
Oct 14, 2021 22.42 22.59 22.42 22.46 5,164 +0.19(+0.84%)
Oct 13, 2021 22.25 22.28 22.22 22.27 2,456 +0.17(+0.76%)
Oct 12, 2021 22.12 22.16 22.09 22.10 12,130 +0.05(+0.21%)
Oct 11, 2021 22.23 22.24 22.06 22.06 18,324 -0.07(-0.33%)
Oct 08, 2021 22.20 22.20 22.06 22.13 14,739 -0.02(-0.10%)
Oct 07, 2021 22.19 22.20 22.14 22.15 3,040 +0.18(+0.82%)
Oct 06, 2021 21.85 21.97 21.81 21.97 2,426 -0.13(-0.59%)
Oct 05, 2021 22.10 22.21 22.06 22.10 31,556 +0.09(+0.40%)
Oct 04, 2021 22.14 22.14 21.92 22.01 18,106 -0.27(-1.23%)
Oct 01, 2021 22.19 22.29 22.14 22.29 6,946 +0.08(+0.37%)
Sep 30, 2021 22.33 22.40 22.21 22.21 14,474 -0.11(-0.49%)
Sep 29, 2021 22.37 22.50 22.29 22.31 25,754 -0.01(-0.06%)
Sep 28, 2021 22.56 22.56 22.27 22.33 20,468 -0.45(-1.99%)
Sep 27, 2021 22.76 22.86 22.76 22.78 9,305 -0.01(-0.06%)
Sep 24, 2021 22.83 22.83 22.75 22.79 20,205 -0.17(-0.74%)
Sep 23, 2021 22.95 22.99 22.93 22.96 13,833 +0.22(+0.99%)
Sep 22, 2021 22.70 22.83 22.70 22.74 3,714 +0.13(+0.57%)
Sep 21, 2021 22.74 22.75 22.57 22.61 50,225 +0.25(+1.10%)
Sep 20, 2021 22.47 22.47 22.27 22.36 14,209 -0.53(-2.31%)
Sep 17, 2021 22.91 22.97 22.79 22.89 31,315 -0.19(-0.84%)
Sep 16, 2021 22.96 23.18 22.96 23.09 4,341 -0.01(-0.04%)
Sep 15, 2021 22.98 23.16 22.97 23.09 20,592 +0.07(+0.29%)
Sep 14, 2021 23.15 23.15 23.00 23.03 105,896 -0.15(-0.64%)
Sep 13, 2021 23.15 23.20 23.10 23.18 15,079 +0.16(+0.69%)
Sep 10, 2021 23.26 23.26 23.02 23.02 13,309 -0.05(-0.20%)
Sep 09, 2021 23.07 23.14 23.03 23.06 12,795 -0.11(-0.47%)
Sep 08, 2021 23.23 23.28 23.09 23.17 15,029 -0.10(-0.44%)
Sep 07, 2021 23.31 23.36 23.24 23.27 9,246 +0.06(+0.26%)
Sep 03, 2021 23.09 23.23 23.09 23.21 5,050 +0.10(+0.45%)
Sep 02, 2021 23.12 23.15 23.06 23.11 15,670 +0.02(+0.08%)
Sep 01, 2021 23.00 23.16 23.00 23.09 12,440 +0.17(+0.76%)
Aug 31, 2021 22.98 22.98 22.79 22.92 16,844 +0.05(+0.22%)
Aug 30, 2021 22.90 22.94 22.78 22.87 20,682 -0.04(-0.19%)
Aug 27, 2021 22.76 22.91 22.69 22.91 18,856 +0.25(+1.12%)
Aug 26, 2021 22.72 22.77 22.65 22.66 40,077 -0.16(-0.70%)
Aug 25, 2021 22.74 22.83 22.74 22.82 9,830 -0.02(-0.07%)
Aug 24, 2021 22.75 22.89 22.75 22.83 9,848 +0.11(+0.50%)
Aug 23, 2021 22.64 22.75 22.64 22.72 2,611 +0.15(+0.69%)
Aug 20, 2021 22.45 22.57 22.45 22.57 11,314 +0.09(+0.41%)
Aug 19, 2021 22.42 22.51 22.39 22.47 8,958 -0.19(-0.82%)
Aug 18, 2021 22.79 22.81 22.66 22.66 5,581 -0.09(-0.39%)
Aug 17, 2021 22.72 22.77 22.66 22.75 11,020 -0.15(-0.67%)
Aug 16, 2021 22.87 22.92 22.75 22.90 7,206 -0.13(-0.56%)
Aug 13, 2021 22.96 23.05 22.96 23.03 20,392 +0.07(+0.29%)
Aug 12, 2021 22.96 23.01 22.88 22.96 14,030 +0.00(+0.00%)
Aug 11, 2021 22.89 22.97 22.89 22.96 37,288 +0.13(+0.58%)
Aug 10, 2021 22.77 22.88 22.76 22.83 10,560 +0.06(+0.25%)
Aug 09, 2021 22.75 22.79 22.72 22.77 8,896 +0.00(+0.02%)
Aug 06, 2021 22.81 22.85 22.75 22.77 18,331 -0.03(-0.12%)
Aug 05, 2021 22.78 22.81 22.76 22.80 22,845 +0.12(+0.54%)
Aug 04, 2021 22.69 22.74 22.67 22.67 4,421 -0.04(-0.19%)
Aug 03, 2021 22.61 22.74 22.61 22.72 9,787 +0.16(+0.69%)
Aug 02, 2021 22.62 22.65 22.56 22.56 9,889 +0.08(+0.34%)
Jul 30, 2021 22.54 22.65 22.48 22.48 8,894 -0.10(-0.46%)
Jul 29, 2021 22.60 22.64 22.59 22.59 2,204 +0.07(+0.32%)
Jul 28, 2021 22.47 22.55 22.39 22.52 3,191 +0.14(+0.63%)
Jul 27, 2021 22.35 22.41 22.30 22.38 11,601 -0.07(-0.32%)
Jul 26, 2021 22.49 22.58 22.45 22.45 36,381 -0.09(-0.38%)
Jul 23, 2021 22.54 22.57 22.46 22.53 20,425 +0.21(+0.93%)
Jul 22, 2021 22.47 22.47 22.29 22.33 3,314 +0.02(+0.07%)
Jul 21, 2021 22.25 22.32 22.21 22.31 8,224 +0.26(+1.16%)
Jul 20, 2021 21.93 22.08 21.93 22.06 13,427 +0.24(+1.08%)
Jul 19, 2021 21.92 21.92 21.73 21.82 22,407 -0.43(-1.93%)
Jul 16, 2021 22.39 22.56 22.23 22.25 12,028 -0.13(-0.60%)
Jul 15, 2021 22.38 22.48 22.32 22.38 7,601 -0.22(-0.99%)
Jul 14, 2021 22.62 22.63 22.57 22.61 6,455 +0.00(+0.00%)
Jul 13, 2021 22.54 22.62 22.54 22.61 5,164 -0.05(-0.24%)
Jul 12, 2021 22.55 22.67 22.55 22.66 11,852 +0.07(+0.32%)
Jul 09, 2021 22.38 22.59 22.38 22.59 7,657 +0.38(+1.71%)
Jul 08, 2021 22.20 22.27 22.10 22.21 5,228 -0.34(-1.50%)
Jul 07, 2021 22.51 22.59 22.46 22.55 13,654 +0.07(+0.31%)
Jul 06, 2021 22.48 22.53 22.34 22.48 11,778 -0.04(-0.20%)
Jul 02, 2021 22.57 22.57 22.44 22.52 15,033 +0.09(+0.38%)
Jul 01, 2021 22.45 22.45 22.38 22.44 10,315 +0.03(+0.15%)
Jun 30, 2021 22.39 22.44 22.35 22.40 13,878 -0.15(-0.68%)
Jun 29, 2021 22.55 22.66 22.50 22.56 263,247 +0.07(+0.30%)
Jun 28, 2021 22.50 22.50 22.46 22.49 5,261 -0.09(-0.42%)
Jun 25, 2021 22.73 22.74 22.47 22.58 127,783 -0.03(-0.15%)
Jun 24, 2021 22.61 22.66 22.52 22.62 18,078 +0.21(+0.92%)
Jun 23, 2021 22.56 22.56 22.39 22.41 19,251 -0.15(-0.66%)
Jun 22, 2021 22.46 22.57 22.40 22.56 33,669 +0.09(+0.38%)
Jun 21, 2021 22.41 22.53 22.39 22.48 8,273 +0.21(+0.92%)
Jun 18, 2021 22.35 22.41 22.24 22.27 50,125 -0.37(-1.62%)
Jun 17, 2021 22.67 22.70 22.51 22.64 51,872 -0.18(-0.78%)
Jun 16, 2021 22.84 22.94 22.75 22.82 8,820 -0.05(-0.23%)
Jun 15, 2021 22.88 22.94 22.80 22.87 11,544 +0.04(+0.17%)
Jun 14, 2021 22.82 22.86 22.74 22.83 10,030 +0.08(+0.34%)
Jun 11, 2021 22.74 22.75 22.69 22.75 9,707 +0.08(+0.35%)
Jun 10, 2021 22.69 22.70 22.60 22.67 139,314 -0.00(-0.02%)
Jun 09, 2021 22.72 22.79 22.63 22.68 13,402 -0.08(-0.33%)
Jun 08, 2021 22.70 22.80 22.70 22.75 28,497 +0.04(+0.16%)
Jun 07, 2021 22.74 22.74 22.66 22.72 4,125 +0.04(+0.16%)
Jun 04, 2021 22.59 22.69 22.58 22.68 6,517 +0.15(+0.66%)
Jun 03, 2021 22.46 22.53 22.44 22.53 10,496 -0.06(-0.28%)
Jun 02, 2021 22.49 22.72 22.48 22.59 157,327 +0.19(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.