Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	48.39	48.40	48.14	48.40	9,081	-0.47(-0.97%)
May 30, 2023	48.93	48.93	48.75	48.88	2,258	-0.38(-0.76%)
May 26, 2023	49.04	49.34	49.04	49.25	2,848	+0.39(+0.79%)
May 25, 2023	48.82	48.88	48.73	48.87	1,900	-0.09(-0.19%)
May 24, 2023	48.90	49.02	48.90	48.96	3,799	-0.77(-1.54%)
May 23, 2023	49.95	49.99	49.72	49.73	6,974	-0.66(-1.31%)
May 22, 2023	50.37	50.51	50.32	50.38	11,045	+0.03(+0.06%)
May 19, 2023	50.40	50.41	50.27	50.36	1,940	+0.22(+0.43%)
May 18, 2023	49.97	50.14	49.93	50.14	2,412	-0.12(-0.23%)
May 17, 2023	49.92	50.26	49.92	50.26	1,100	+0.25(+0.50%)
May 16, 2023	50.11	50.21	50.01	50.01	1,828	-0.51(-1.01%)
May 15, 2023	50.43	50.52	50.43	50.52	915	+0.45(+0.89%)
May 12, 2023	50.11	50.11	49.93	50.07	1,780	-0.11(-0.21%)
May 11, 2023	49.92	50.19	49.92	50.18	1,527	-0.25(-0.49%)
May 10, 2023	50.37	50.44	50.13	50.43	1,920	-0.07(-0.13%)
May 09, 2023	50.34	50.55	50.34	50.49	6,180	-0.17(-0.33%)
May 08, 2023	50.67	50.67	50.66	50.66	316	+0.06(+0.11%)
May 05, 2023	50.36	50.60	50.36	50.60	2,187	+0.80(+1.60%)
May 04, 2023	49.75	49.96	49.75	49.81	6,280	-0.18(-0.35%)
May 03, 2023	50.07	50.27	49.98	49.98	3,860	+0.08(+0.15%)
May 02, 2023	49.74	49.91	49.69	49.91	3,244	-0.41(-0.82%)
May 01, 2023	50.44	50.51	50.32	50.32	10,009	-0.09(-0.18%)
Apr 28, 2023	50.26	50.45	50.26	50.41	3,685	+0.03(+0.05%)
Apr 27, 2023	50.09	50.42	50.08	50.38	7,888	+0.64(+1.28%)
Apr 26, 2023	49.96	50.03	49.72	49.75	4,745	+0.01(+0.02%)
Apr 25, 2023	49.91	49.92	49.74	49.74	12,557	-0.74(-1.47%)
Apr 24, 2023	50.50	50.55	50.46	50.48	2,620	+0.09(+0.18%)
Apr 21, 2023	50.19	50.39	50.19	50.39	55,823	+0.15(+0.30%)
Apr 20, 2023	50.36	50.36	50.13	50.24	11,282	-0.10(-0.20%)
Apr 19, 2023	50.12	50.37	50.12	50.33	3,656	-0.18(-0.35%)
Apr 18, 2023	50.45	50.51	50.45	50.51	4,663	+0.31(+0.62%)
Apr 17, 2023	50.18	50.20	50.18	50.20	907	-0.13(-0.25%)
Apr 14, 2023	50.36	50.39	50.16	50.33	7,444	-0.15(-0.29%)
Apr 13, 2023	50.41	50.47	50.41	50.47	385	+0.63(+1.27%)
Apr 12, 2023	49.78	50.04	49.78	49.84	16,723	+0.36(+0.72%)
Apr 11, 2023	49.61	49.61	49.46	49.49	15,717	+0.25(+0.51%)
Apr 10, 2023	49.00	49.24	49.00	49.23	9,900	-0.02(-0.04%)
Apr 06, 2023	49.12	49.44	49.12	49.25	9,980	+0.15(+0.30%)
Apr 05, 2023	49.15	49.22	48.96	49.10	47,605	-0.44(-0.89%)
Apr 04, 2023	49.72	49.72	49.39	49.55	14,434	-0.01(-0.03%)
Apr 03, 2023	49.49	49.56	49.36	49.56	5,553	+0.29(+0.59%)
Mar 31, 2023	49.24	49.30	49.13	49.27	5,859	+0.25(+0.52%)
Mar 30, 2023	49.04	49.04	48.93	49.01	7,604	+0.57(+1.17%)
Mar 29, 2023	48.34	48.46	48.31	48.44	19,693	+0.61(+1.28%)
Mar 28, 2023	47.71	47.90	47.67	47.83	11,851	-0.01(-0.02%)
Mar 27, 2023	47.72	47.84	47.66	47.84	1,889	+0.50(+1.06%)
Mar 24, 2023	47.09	47.43	46.97	47.34	55,543	-0.30(-0.62%)
Mar 23, 2023	48.14	48.27	47.49	47.63	37,136	-0.12(-0.25%)
Mar 22, 2023	47.91	48.27	47.75	47.75	24,085	-0.15(-0.30%)
Mar 21, 2023	47.83	47.91	47.68	47.90	48,498	+0.73(+1.55%)
Mar 20, 2023	46.90	47.24	46.90	47.17	19,033	+0.69(+1.49%)
Mar 17, 2023	46.61	46.61	46.31	46.47	8,830	-0.61(-1.31%)
Mar 16, 2023	46.20	47.11	46.16	47.09	241,831	+0.75(+1.61%)
Mar 15, 2023	46.35	46.44	45.91	46.34	20,087	-1.51(-3.16%)
Mar 14, 2023	47.74	47.90	47.57	47.85	10,337	+0.51(+1.07%)
Mar 13, 2023	47.40	47.55	47.24	47.35	2,531	-0.43(-0.91%)
Mar 10, 2023	48.33	48.38	47.78	47.78	1,466	-0.58(-1.20%)
Mar 09, 2023	48.97	49.00	48.36	48.36	8,984	-0.45(-0.92%)
Mar 08, 2023	48.77	48.81	48.70	48.81	1,699	+0.24(+0.50%)
Mar 07, 2023	48.95	49.03	48.57	48.57	2,396	-0.88(-1.77%)
Mar 06, 2023	49.46	49.65	49.43	49.45	4,750	-0.11(-0.21%)
Mar 03, 2023	49.27	49.56	49.25	49.55	21,473	+0.71(+1.45%)
Mar 02, 2023	48.61	48.89	48.55	48.84	7,892	-0.05(-0.10%)
Mar 01, 2023	48.96	49.02	48.84	48.89	5,428	+0.25(+0.51%)
Feb 28, 2023	48.99	48.99	48.64	48.64	6,721	-0.21(-0.43%)
Feb 27, 2023	49.05	49.05	48.79	48.85	4,477	+0.61(+1.27%)
Feb 24, 2023	48.17	48.32	48.17	48.24	983	-0.74(-1.50%)
Feb 23, 2023	48.86	48.97	48.72	48.97	1,380	+0.19(+0.38%)
Feb 22, 2023	48.78	48.94	48.59	48.78	6,319	-0.25(-0.51%)
Feb 21, 2023	49.25	49.25	48.98	49.04	4,560	-0.63(-1.27%)
Feb 17, 2023	49.50	49.66	49.50	49.66	374	+0.18(+0.37%)
Feb 16, 2023	49.72	49.72	49.43	49.48	822	-0.14(-0.28%)
Feb 15, 2023	49.46	49.62	49.46	49.62	1,284	-0.28(-0.57%)
Feb 14, 2023	49.98	49.98	49.80	49.91	1,317	+0.14(+0.29%)
Feb 13, 2023	49.61	49.81	49.61	49.76	4,698	+0.40(+0.82%)
Feb 10, 2023	49.31	49.36	49.22	49.36	929	-0.28(-0.56%)
Feb 09, 2023	50.15	50.15	49.55	49.64	3,294	+0.08(+0.17%)
Feb 08, 2023	49.63	49.77	49.55	49.55	2,670	-0.28(-0.57%)
Feb 07, 2023	49.13	49.83	49.13	49.83	768	+0.38(+0.76%)
Feb 06, 2023	49.40	49.50	49.40	49.46	312	-0.53(-1.06%)
Feb 03, 2023	50.07	50.39	49.95	49.99	4,457	-0.56(-1.11%)
Feb 02, 2023	50.67	50.67	50.36	50.55	2,369	+0.05(+0.10%)
Feb 01, 2023	49.98	50.57	49.91	50.50	8,829	+0.48(+0.95%)
Jan 31, 2023	49.55	50.02	49.55	50.02	3,936	+0.31(+0.62%)
Jan 30, 2023	49.95	50.03	49.72	49.72	3,921	-0.33(-0.65%)
Jan 27, 2023	49.86	50.14	49.86	50.04	3,357	-0.02(-0.03%)
Jan 26, 2023	49.81	50.06	49.78	50.06	1,727	+0.18(+0.36%)
Jan 25, 2023	49.47	49.96	49.47	49.88	29,369	+0.26(+0.53%)
Jan 24, 2023	49.22	49.66	49.22	49.62	3,503	+0.05(+0.09%)
Jan 23, 2023	49.11	49.57	49.11	49.57	1,607	+0.23(+0.47%)
Jan 20, 2023	49.04	49.34	49.04	49.34	620	+0.42(+0.85%)
Jan 19, 2023	48.84	49.01	48.57	48.92	3,250	-0.12(-0.25%)
Jan 18, 2023	49.58	49.58	49.05	49.05	3,571	-0.13(-0.26%)
Jan 17, 2023	49.12	49.27	49.12	49.17	3,206	+0.18(+0.36%)
Jan 13, 2023	48.98	49.00	48.97	49.00	626	+0.25(+0.51%)
Jan 12, 2023	48.47	48.77	48.47	48.74	3,576	+0.72(+1.49%)
Jan 11, 2023	47.90	48.04	47.89	48.03	15,123	+0.28(+0.58%)
Jan 10, 2023	47.55	47.75	47.49	47.75	1,290	+0.05(+0.09%)
Jan 09, 2023	47.94	48.06	47.71	47.71	2,113	+0.22(+0.45%)
Jan 06, 2023	46.79	47.57	46.79	47.49	22,890	+1.11(+2.39%)
Jan 05, 2023	46.44	46.53	46.38	46.38	16,524	-0.41(-0.88%)
Jan 04, 2023	46.72	46.89	46.59	46.79	30,619	+0.67(+1.46%)
Jan 03, 2023	46.25	46.25	46.00	46.12	2,400	+0.26(+0.56%)
Dec 30, 2022	45.87	45.90	45.72	45.86	17,001	-0.29(-0.62%)
Dec 29, 2022	45.82	46.22	45.82	46.15	3,011	+0.71(+1.55%)
Dec 28, 2022	45.95	45.95	45.44	45.44	7,223	-0.40(-0.88%)
Dec 27, 2022	45.79	45.94	45.79	45.84	7,106	+0.09(+0.20%)
Dec 23, 2022	45.60	45.83	45.60	45.75	5,725	+0.19(+0.43%)
Dec 22, 2022	45.40	45.56	45.25	45.56	6,988	-0.37(-0.81%)
Dec 21, 2022	45.74	45.97	45.74	45.93	16,099	+0.43(+0.93%)
Dec 20, 2022	45.60	45.60	45.50	45.50	43,066	+0.27(+0.59%)
Dec 19, 2022	45.45	45.45	45.12	45.24	1,511	-0.20(-0.43%)
Dec 16, 2022	45.44	45.44	45.27	45.43	2,757	-0.25(-0.55%)
Dec 15, 2022	46.11	46.11	45.57	45.68	2,331	-1.11(-2.37%)
Dec 14, 2022	46.90	47.05	46.55	46.79	6,652	-0.11(-0.24%)
Dec 13, 2022	47.41	47.41	46.75	46.90	7,978	+0.69(+1.50%)
Dec 12, 2022	46.03	46.21	45.90	46.21	15,704	+0.05(+0.10%)
Dec 09, 2022	46.42	46.42	46.17	46.17	670	+0.10(+0.23%)
Dec 08, 2022	46.04	46.06	45.99	46.06	811	+0.17(+0.37%)
Dec 07, 2022	45.86	45.97	45.82	45.89	2,459	+0.05(+0.11%)
Dec 06, 2022	46.03	46.06	45.72	45.84	1,658	-0.27(-0.58%)
Dec 05, 2022	46.50	46.50	46.00	46.11	3,565	-0.73(-1.56%)
Dec 02, 2022	46.54	46.90	46.54	46.84	1,788	+0.03(+0.05%)
Dec 01, 2022	46.86	46.86	46.60	46.82	1,315	+0.38(+0.83%)
Nov 30, 2022	45.78	46.45	45.54	46.43	9,374	+0.81(+1.79%)
Nov 29, 2022	45.75	45.80	45.61	45.62	5,713	+0.11(+0.25%)
Nov 28, 2022	46.00	46.00	45.50	45.50	980	-0.73(-1.59%)
Nov 25, 2022	46.12	46.24	46.12	46.24	340	+0.32(+0.69%)
Nov 23, 2022	45.75	45.98	45.73	45.92	4,609	+0.49(+1.09%)
Nov 22, 2022	45.25	45.49	45.22	45.43	13,560	+0.57(+1.27%)
Nov 21, 2022	44.87	44.87	44.76	44.86	3,847	-0.23(-0.50%)
Nov 18, 2022	45.05	45.22	45.00	45.08	32,272	+0.16(+0.36%)
Nov 17, 2022	44.52	44.98	44.52	44.92	25,427	-0.08(-0.18%)
Nov 16, 2022	44.98	45.00	44.88	45.00	2,257	-0.15(-0.33%)
Nov 15, 2022	45.45	45.56	44.97	45.15	4,095	+0.18(+0.39%)
Nov 14, 2022	45.19	45.21	44.97	44.97	3,445	-0.47(-1.04%)
Nov 11, 2022	45.12	45.52	45.12	45.45	3,289	+0.89(+2.01%)
Nov 10, 2022	44.18	44.58	44.18	44.55	23,926	+2.32(+5.50%)
Nov 09, 2022	42.74	42.74	42.22	42.23	48,881	-0.61(-1.41%)
Nov 08, 2022	42.54	43.03	42.54	42.84	18,127	+0.51(+1.19%)
Nov 07, 2022	42.23	42.46	42.17	42.33	6,934	+0.16(+0.38%)
Nov 04, 2022	42.13	42.17	41.63	42.17	21,540	+1.55(+3.81%)
Nov 03, 2022	40.50	40.78	40.49	40.62	15,763	-0.43(-1.04%)
Nov 02, 2022	41.69	41.71	41.05	41.05	33,495	-0.57(-1.38%)
Nov 01, 2022	42.13	42.13	41.55	41.62	81,929	+0.31(+0.76%)
Oct 31, 2022	41.30	41.60	41.28	41.31	55,180	-0.42(-1.02%)
Oct 28, 2022	41.38	41.73	41.37	41.73	37,772	+0.34(+0.82%)
Oct 27, 2022	41.49	41.55	41.38	41.39	121,078	-0.35(-0.83%)
Oct 26, 2022	41.67	41.93	41.67	41.74	23,511	+0.50(+1.22%)
Oct 25, 2022	41.01	41.36	41.01	41.24	36,464	+0.84(+2.08%)
Oct 24, 2022	40.46	40.49	40.10	40.40	30,416	-0.02(-0.05%)
Oct 21, 2022	39.60	40.43	39.60	40.42	57,433	+0.67(+1.69%)
Oct 20, 2022	40.07	40.07	39.44	39.75	212,975	-0.10(-0.24%)
Oct 19, 2022	40.14	40.14	39.67	39.84	5,436	-0.54(-1.33%)
Oct 18, 2022	40.41	40.41	40.22	40.38	24,388	+0.27(+0.66%)
Oct 17, 2022	40.17	40.17	40.09	40.11	7,115	+1.07(+2.75%)
Oct 14, 2022	39.33	39.33	39.04	39.04	4,845	-0.65(-1.64%)
Oct 13, 2022	38.56	39.83	38.56	39.69	20,443	+0.96(+2.47%)
Oct 12, 2022	38.72	38.85	38.64	38.73	82,224	-0.18(-0.45%)
Oct 11, 2022	39.09	39.09	38.88	38.91	424	-0.48(-1.21%)
Oct 10, 2022	39.47	39.47	39.25	39.39	408	-0.17(-0.42%)
Oct 07, 2022	39.89	39.89	39.42	39.55	3,856	-0.73(-1.81%)
Oct 06, 2022	40.62	40.62	40.17	40.28	24,157	-0.64(-1.56%)
Oct 05, 2022	40.54	41.14	40.54	40.92	34,499	-0.56(-1.35%)
Oct 04, 2022	41.46	41.54	41.30	41.48	28,438	+1.54(+3.86%)
Oct 03, 2022	39.51	40.07	39.49	39.94	36,075	+0.86(+2.20%)
Sep 30, 2022	39.36	39.36	39.04	39.08	33,217	-0.12(-0.30%)
Sep 29, 2022	38.83	39.26	38.83	39.20	37,545	-0.64(-1.60%)
Sep 28, 2022	38.88	39.88	38.88	39.83	17,572	+0.87(+2.23%)
Sep 27, 2022	39.45	39.51	38.85	38.96	31,296	-0.30(-0.76%)
Sep 26, 2022	39.72	39.79	39.11	39.26	63,713	-0.58(-1.45%)
Sep 23, 2022	40.29	40.29	39.64	39.84	13,406	-1.44(-3.48%)
Sep 22, 2022	41.13	41.43	41.11	41.27	8,347	-0.25(-0.61%)
Sep 21, 2022	42.01	42.27	41.52	41.53	16,820	-0.48(-1.15%)
Sep 20, 2022	42.18	42.18	41.86	42.01	3,954	-0.76(-1.78%)
Sep 19, 2022	42.65	42.82	42.62	42.77	8,775	+0.14(+0.32%)
Sep 16, 2022	42.58	42.64	42.47	42.64	7,092	-0.25(-0.59%)
Sep 15, 2022	43.09	43.26	42.83	42.89	70,648	-0.33(-0.76%)
Sep 14, 2022	43.33	43.33	43.02	43.22	93,362	+0.06(+0.13%)
Sep 13, 2022	44.05	44.05	43.14	43.16	49,423	-1.50(-3.37%)
Sep 12, 2022	44.77	44.77	44.66	44.66	343	+0.63(+1.43%)
Sep 09, 2022	43.96	44.08	43.89	44.03	8,953	+1.03(+2.39%)
Sep 08, 2022	42.66	43.02	42.66	43.00	1,125	+0.18(+0.41%)
Sep 07, 2022	42.18	42.87	42.18	42.83	20,234	+0.41(+0.96%)
Sep 06, 2022	42.42	42.42	42.42	42.42	232	-0.18(-0.42%)
Sep 02, 2022	43.12	43.12	42.56	42.60	14,907	-0.22(-0.52%)
Sep 01, 2022	42.84	42.91	42.46	42.82	19,868	-0.65(-1.49%)
Aug 31, 2022	43.90	43.90	43.47	43.47	14,796	-0.27(-0.61%)
Aug 30, 2022	43.91	43.91	43.68	43.74	6,540	-0.22(-0.50%)
Aug 29, 2022	44.01	44.09	43.90	43.96	2,740	-0.13(-0.29%)
Aug 26, 2022	44.45	44.47	44.05	44.08	7,545	-1.13(-2.50%)
Aug 25, 2022	45.15	45.21	44.96	45.21	7,288	+0.43(+0.96%)
Aug 24, 2022	44.58	44.84	44.58	44.78	1,840	+0.06(+0.14%)
Aug 23, 2022	45.02	45.02	44.69	44.72	1,693	+0.07(+0.15%)
Aug 22, 2022	44.90	44.90	44.62	44.66	4,952	-0.88(-1.93%)
Aug 19, 2022	45.58	45.58	45.45	45.54	24,933	-0.65(-1.40%)
Aug 18, 2022	46.23	46.33	46.13	46.19	11,377	-0.20(-0.43%)
Aug 17, 2022	46.31	46.59	46.17	46.39	9,605	-0.44(-0.94%)
Aug 16, 2022	46.86	46.86	46.76	46.83	630	+0.07(+0.16%)
Aug 15, 2022	46.65	46.77	46.65	46.75	3,506	-0.34(-0.73%)
Aug 12, 2022	46.93	47.10	46.83	47.10	5,705	+0.34(+0.72%)
Aug 11, 2022	47.09	47.09	46.76	46.76	10,304	-0.06(-0.12%)
Aug 10, 2022	46.76	46.95	46.76	46.82	3,189	+1.17(+2.56%)
Aug 09, 2022	45.90	45.90	45.65	45.65	4,599	-0.27(-0.59%)
Aug 08, 2022	46.21	46.21	45.87	45.92	3,488	+0.16(+0.35%)
Aug 05, 2022	45.74	45.76	45.53	45.76	18,284	-0.32(-0.69%)
Aug 04, 2022	45.97	46.12	45.97	46.08	9,882	+0.26(+0.57%)
Aug 03, 2022	45.57	45.84	45.52	45.82	2,430	+0.26(+0.57%)
Aug 02, 2022	45.93	46.00	45.56	45.56	23,618	-0.67(-1.46%)
Aug 01, 2022	46.21	46.39	46.09	46.23	13,034	+0.07(+0.14%)
Jul 29, 2022	45.84	46.16	45.84	46.16	8,828	+0.56(+1.23%)
Jul 28, 2022	45.04	45.65	45.04	45.60	16,706	+0.26(+0.57%)
Jul 27, 2022	44.76	45.39	44.64	45.34	17,403	+1.00(+2.25%)
Jul 26, 2022	44.59	44.63	44.35	44.35	9,825	-0.66(-1.46%)
Jul 25, 2022	45.04	45.04	44.88	45.00	2,971	+0.34(+0.76%)
Jul 22, 2022	44.80	44.80	44.49	44.66	34,358	-0.20(-0.46%)
Jul 21, 2022	44.36	44.87	44.36	44.87	3,906	+0.56(+1.27%)
Jul 20, 2022	44.51	44.52	44.23	44.30	5,478	-0.18(-0.40%)
Jul 19, 2022	44.15	44.52	44.15	44.48	7,788	+1.13(+2.61%)
Jul 18, 2022	43.55	43.55	43.35	43.35	2,071	+0.32(+0.75%)
Jul 15, 2022	42.96	43.03	42.93	43.03	10,382	+0.54(+1.28%)
Jul 14, 2022	42.07	42.49	42.07	42.48	3,404	-0.68(-1.58%)
Jul 13, 2022	42.71	43.31	42.71	43.17	3,982	-0.05(-0.13%)
Jul 12, 2022	43.30	43.57	43.14	43.22	32,036	+0.06(+0.13%)
Jul 11, 2022	43.33	43.41	43.16	43.16	55,096	-0.76(-1.73%)
Jul 08, 2022	43.77	44.05	43.61	43.93	14,126	+0.18(+0.41%)
Jul 07, 2022	43.69	43.78	43.66	43.75	89,823	+0.71(+1.64%)
Jul 06, 2022	42.92	43.16	42.80	43.04	45,332	-0.01(-0.02%)
Jul 05, 2022	42.66	43.05	42.52	43.05	13,018	-1.00(-2.26%)
Jul 01, 2022	43.43	44.06	43.41	44.05	48,782	+0.16(+0.37%)
Jun 30, 2022	43.49	43.93	43.49	43.88	31,504	-0.32(-0.73%)
Jun 29, 2022	44.42	44.42	44.20	44.20	3,196	-0.26(-0.59%)
Jun 28, 2022	44.73	44.77	44.46	44.46	14,270	-0.24(-0.53%)
Jun 27, 2022	44.77	44.77	44.70	44.70	4,059	-0.17(-0.38%)
Jun 24, 2022	44.37	44.87	44.37	44.87	5,098	+1.14(+2.61%)
Jun 23, 2022	43.70	43.82	43.35	43.73	7,807	-0.26(-0.60%)
Jun 22, 2022	43.97	44.21	43.97	43.99	3,509	-0.28(-0.63%)
Jun 21, 2022	44.36	44.44	44.24	44.27	23,282	+0.69(+1.59%)
Jun 17, 2022	43.49	43.66	43.34	43.58	10,269	-0.08(-0.18%)
Jun 16, 2022	43.48	43.91	43.48	43.66	12,203	-0.98(-2.20%)
Jun 15, 2022	44.26	44.66	43.99	44.64	14,906	+0.88(+2.02%)
Jun 14, 2022	44.06	44.06	43.54	43.76	6,506	-0.37(-0.83%)
Jun 13, 2022	44.24	44.53	44.12	44.12	10,001	-1.65(-3.61%)
Jun 10, 2022	45.97	45.97	45.66	45.77	4,933	-1.04(-2.23%)
Jun 09, 2022	47.45	47.60	46.82	46.82	9,239	-0.93(-1.94%)
Jun 08, 2022	47.92	48.06	47.74	47.74	5,428	-0.68(-1.41%)
Jun 07, 2022	47.91	48.42	47.91	48.42	507	+0.04(+0.09%)
Jun 06, 2022	48.60	48.60	48.32	48.38	10,867	+0.20(+0.41%)
Jun 03, 2022	48.29	48.32	48.14	48.19	7,569	-0.66(-1.36%)
Jun 02, 2022	48.41	48.85	48.41	48.85	16,831	+0.84(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: AVSD )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

(NY: AVSD )

Historical Prices

Sections

Services

Wapakoneta Daily News