Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ACAQ )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2023 10.88 0 -0.01(-0.09%)
May 01, 2023 10.89 51 -0.01(-0.09%)
Apr 26, 2023 10.90 0 +0.36(+3.42%)
Apr 25, 2023 10.54 10.54 10.54 10.54 2,000 -0.16(-1.50%)
Apr 21, 2023 10.70 20 +0.22(+2.10%)
Apr 19, 2023 10.48 100 -0.22(-2.06%)
Mar 20, 2023 10.70 0 +0.05(+0.50%)
Mar 09, 2023 10.65 20 +0.05(+0.45%)
Mar 08, 2023 10.70 10.70 10.53 10.60 2,927 -0.06(-0.56%)
Feb 27, 2023 10.66 0 +0.09(+0.86%)
Feb 14, 2023 10.57 0 -0.03(-0.30%)
Jan 30, 2023 10.60 0 +0.19(+1.83%)
Jan 27, 2023 10.40 10.41 10.40 10.41 412 +0.00(+0.00%)
Jan 24, 2023 10.41 0 +0.00(+0.00%)
Jan 23, 2023 10.41 10.42 10.41 10.41 7,679 +0.02(+0.19%)
Jan 20, 2023 10.43 10.43 10.39 10.39 2,740 -0.04(-0.38%)
Jan 18, 2023 10.43 0 +0.12(+1.16%)
Jan 12, 2023 10.31 0 -0.01(-0.10%)
Jan 11, 2023 10.36 10.41 10.32 10.32 1,011 -0.13(-1.24%)
Jan 10, 2023 10.45 10.45 10.45 10.45 100 -0.11(-1.04%)
Jan 09, 2023 10.56 10.56 10.56 10.56 102 +0.00(+0.00%)
Jan 06, 2023 10.52 10.56 10.52 10.56 2,232 +0.00(+0.00%)
Jan 05, 2023 10.56 10.56 10.56 10.56 157 -0.26(-2.40%)
Jan 04, 2023 10.82 10.82 10.82 10.82 310 +0.26(+2.46%)
Jan 03, 2023 10.66 10.66 10.53 10.56 3,001 +0.18(+1.73%)
Dec 29, 2022 10.38 79 -0.07(-0.67%)
Dec 28, 2022 10.45 10.45 10.45 10.45 1,691 -0.03(-0.24%)
Dec 27, 2022 10.75 10.75 10.40 10.47 12,480 +0.09(+0.92%)
Dec 23, 2022 10.29 10.38 10.29 10.38 653 +0.01(+0.06%)
Dec 22, 2022 10.32 10.90 10.31 10.37 7,243 -0.03(-0.25%)
Dec 21, 2022 10.23 10.40 10.23 10.40 5,642 +0.02(+0.19%)
Dec 20, 2022 10.38 10.38 10.38 10.38 438 -0.02(-0.19%)
Dec 19, 2022 10.21 10.40 10.21 10.40 3,565 -0.18(-1.70%)
Dec 16, 2022 10.25 10.63 10.10 10.58 4,380 +0.46(+4.55%)
Dec 15, 2022 9.990 10.30 9.990 10.12 4,890 -0.29(-2.79%)
Dec 14, 2022 9.810 10.69 9.810 10.41 20,502 +0.29(+2.87%)
Dec 13, 2022 10.28 10.28 10.04 10.12 1,094 -0.12(-1.17%)
Dec 12, 2022 10.23 10.24 10.23 10.24 18,776 -0.01(-0.10%)
Dec 08, 2022 10.25 10 +0.00(+0.00%)
Dec 07, 2022 10.24 10.25 10.24 10.25 17,000 +0.01(+0.10%)
Dec 06, 2022 10.24 10.24 10.24 10.24 83,907 -0.01(-0.10%)
Dec 05, 2022 10.24 10.25 10.24 10.25 6,253 +0.01(+0.10%)
Dec 02, 2022 10.23 10.24 10.23 10.24 1,312,012 +0.01(+0.10%)
Dec 01, 2022 10.23 10.23 10.23 10.23 5,119 -0.02(-0.20%)
Nov 30, 2022 10.24 10.25 10.24 10.25 2,009 +0.02(+0.20%)
Nov 28, 2022 10.23 0 +0.02(+0.15%)
Nov 25, 2022 10.24 10.24 10.21 10.21 104,926 -0.01(-0.05%)
Nov 23, 2022 10.21 10.22 10.21 10.22 1,200 +0.02(+0.20%)
Nov 22, 2022 10.20 10.20 10.19 10.20 62,661 +0.01(+0.10%)
Nov 21, 2022 10.19 10.19 10.19 10.19 313,100 +0.01(+0.10%)
Nov 17, 2022 10.18 0 +0.01(+0.10%)
Nov 16, 2022 10.16 10.18 10.16 10.17 132,600 -0.01(-0.10%)
Nov 15, 2022 10.18 10.18 10.13 10.18 1,139,176 +0.06(+0.59%)
Nov 14, 2022 10.15 10.15 10.12 10.12 28,409 -0.01(-0.10%)
Nov 11, 2022 10.13 10.13 10.13 10.13 100 +0.01(+0.10%)
Nov 10, 2022 10.12 10.12 10.12 10.12 100 -0.01(-0.10%)
Nov 09, 2022 10.13 10.13 10.13 10.13 100 +0.00(+0.00%)
Nov 08, 2022 10.12 10.13 10.12 10.13 10,312 +0.01(+0.10%)
Nov 04, 2022 10.12 10 -0.01(-0.10%)
Nov 02, 2022 10.13 5 +0.03(+0.25%)
Nov 01, 2022 10.11 10.11 10.11 10.11 16,641 +0.01(+0.05%)
Oct 31, 2022 10.10 10.10 10.10 10.10 269,834 +0.00(+0.00%)
Oct 27, 2022 10.10 0 +0.00(+0.00%)
Oct 26, 2022 10.10 10.10 10.10 10.10 8,601 +0.01(+0.10%)
Oct 25, 2022 10.09 10.09 10.09 10.09 56,099 +0.00(+0.00%)
Oct 24, 2022 10.09 10.09 10.09 10.09 13,700 +0.00(+0.00%)
Oct 21, 2022 10.09 10.09 10.09 10.09 4,000 +0.00(+0.00%)
Oct 20, 2022 10.10 10.11 10.09 10.09 22,000 -0.07(-0.69%)
Oct 19, 2022 10.16 10.16 10.16 10.16 200 +0.06(+0.59%)
Oct 17, 2022 10.10 1 +0.00(+0.00%)
Oct 14, 2022 10.10 10.11 10.10 10.10 5,100 +0.02(+0.20%)
Oct 12, 2022 10.08 0 +0.00(+0.00%)
Oct 11, 2022 10.06 10.08 10.06 10.08 20,223 +0.02(+0.20%)
Oct 10, 2022 10.08 10.08 10.06 10.06 51,318 +0.00(+0.00%)
Oct 07, 2022 10.06 10.07 10.06 10.06 37,378 +0.00(+0.00%)
Oct 06, 2022 10.07 10.07 10.06 10.06 20,401 -0.06(-0.59%)
Oct 04, 2022 10.12 2 +0.06(+0.60%)
Oct 03, 2022 10.08 10.08 10.06 10.06 36,354 +0.00(+0.00%)
Sep 28, 2022 10.06 9,100 +0.00(+0.00%)
Sep 26, 2022 10.06 7 +0.01(+0.10%)
Sep 23, 2022 10.05 10.05 10.05 10.05 1,700 +0.00(+0.00%)
Sep 20, 2022 10.05 0 +0.00(+0.00%)
Sep 19, 2022 10.07 10.07 10.05 10.05 51,000 +0.00(+0.00%)
Sep 16, 2022 10.04 10.05 10.04 10.05 1,137 -0.02(-0.20%)
Sep 15, 2022 10.07 10.07 10.07 10.07 59,258 +0.02(+0.20%)
Sep 13, 2022 10.05 0 -0.02(-0.20%)
Sep 06, 2022 10.07 3 +0.00(+0.00%)
Sep 01, 2022 10.07 50 +0.00(+0.00%)
Aug 31, 2022 10.07 10.07 10.07 10.07 100,356 +0.00(+0.00%)
Aug 25, 2022 10.07 0 +0.01(+0.10%)
Aug 24, 2022 10.07 10.07 10.06 10.06 3,001 -0.02(-0.20%)
Aug 23, 2022 10.05 10.08 10.05 10.08 9,710 +0.03(+0.30%)
Aug 22, 2022 10.05 10.05 10.05 10.05 101 +0.00(+0.00%)
Aug 19, 2022 10.05 10.05 10.05 10.05 101 -0.02(-0.20%)
Aug 18, 2022 10.06 10.07 10.06 10.07 20,334 +0.01(+0.10%)
Aug 17, 2022 10.07 10.08 10.06 10.06 84,691 -0.01(-0.10%)
Aug 15, 2022 10.07 3 -0.03(-0.30%)
Aug 12, 2022 10.10 10.10 10.07 10.10 304 +0.04(+0.40%)
Aug 11, 2022 10.10 10.10 10.06 10.06 531 -0.01(-0.10%)
Aug 10, 2022 10.07 10.07 10.07 10.07 216 +0.01(+0.10%)
Aug 09, 2022 10.06 10.06 10.05 10.06 57,987 +0.01(+0.10%)
Aug 05, 2022 10.05 50 -0.01(-0.10%)
Aug 04, 2022 10.05 10.06 10.05 10.06 11,665 +0.01(+0.10%)
Aug 01, 2022 10.05 10 -0.03(-0.30%)
Jul 29, 2022 10.10 10.10 10.05 10.08 20,142 +0.00(+0.00%)
Jul 28, 2022 10.07 10.09 10.05 10.08 258,345 +0.03(+0.30%)
Jul 26, 2022 10.05 0 +0.00(+0.00%)
Jul 18, 2022 10.05 0 +0.04(+0.40%)
Jul 13, 2022 10.01 0 +0.00(+0.00%)
Jul 11, 2022 10.01 1 +0.00(+0.00%)
Jul 08, 2022 10.01 10.01 10.01 10.01 72,022 -0.05(-0.50%)
Jul 06, 2022 10.06 0 +0.05(+0.55%)
Jul 01, 2022 10.01 61 -0.01(-0.15%)
Jun 30, 2022 10.02 10.02 10.02 10.02 187,334 -0.01(-0.10%)
Jun 28, 2022 10.03 0 +0.00(+0.00%)
Jun 27, 2022 10.03 10.03 10.03 10.03 102 +0.00(+0.00%)
Jun 24, 2022 10.04 10.04 10.03 10.03 702 +0.04(+0.40%)
Jun 22, 2022 9.990 0 -0.01(-0.10%)
Jun 17, 2022 10.00 1 -0.06(-0.60%)
Jun 13, 2022 10.06 2 +0.02(+0.20%)
Jun 07, 2022 10.04 0 +0.05(+0.50%)
Jun 03, 2022 9.990 0 +0.00(+0.00%)
Jun 02, 2022 10.00 10.00 9.990 9.990 3,595 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.