Skip to main content

Schwab 5-10 Year Corp Bond ETF (NY: SCHI )

44.41 +0.14 (+0.33%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 41.71 41.84 41.65 41.78 225,023 +0.08(+0.18%)
May 30, 2023 41.57 41.71 41.55 41.71 238,243 +0.30(+0.73%)
May 26, 2023 41.28 41.43 41.26 41.40 174,906 +0.09(+0.23%)
May 25, 2023 41.44 41.47 41.28 41.31 323,726 -0.17(-0.41%)
May 24, 2023 41.62 41.62 41.44 41.48 207,355 -0.12(-0.30%)
May 23, 2023 41.51 41.62 41.45 41.60 195,945 +0.07(+0.16%)
May 22, 2023 41.55 41.59 41.52 41.54 194,352 +0.02(+0.05%)
May 19, 2023 41.55 41.64 41.50 41.52 155,612 -0.09(-0.20%)
May 18, 2023 41.63 41.64 41.55 41.60 235,458 -0.17(-0.41%)
May 17, 2023 41.87 41.87 41.72 41.77 558,289 -0.02(-0.05%)
May 16, 2023 41.86 41.86 41.76 41.79 164,262 -0.15(-0.36%)
May 15, 2023 41.98 41.98 41.91 41.94 164,762 -0.27(-0.65%)
May 12, 2023 42.31 42.32 42.07 42.22 128,468 -0.09(-0.20%)
May 11, 2023 42.39 42.40 42.27 42.30 135,718 +0.10(+0.25%)
May 10, 2023 42.13 42.21 42.11 42.20 270,670 +0.29(+0.68%)
May 09, 2023 41.92 41.98 41.90 41.91 186,108 -0.00(-0.01%)
May 08, 2023 41.95 42.01 41.88 41.91 180,583 -0.24(-0.56%)
May 05, 2023 42.25 42.25 42.09 42.15 152,567 -0.20(-0.47%)
May 04, 2023 42.21 42.44 42.21 42.35 133,441 -0.02(-0.04%)
May 03, 2023 42.34 42.40 42.23 42.37 131,623 +0.12(+0.29%)
May 02, 2023 41.95 42.26 41.93 42.25 173,780 +0.39(+0.93%)
May 01, 2023 42.15 42.16 41.81 41.86 156,165 -0.48(-1.12%)
Apr 28, 2023 42.27 42.34 42.20 42.33 147,948 +0.26(+0.63%)
Apr 27, 2023 42.16 42.18 42.05 42.07 334,569 -0.17(-0.40%)
Apr 26, 2023 42.41 42.41 42.17 42.24 136,429 -0.16(-0.38%)
Apr 25, 2023 42.33 42.43 42.31 42.40 188,538 +0.22(+0.51%)
Apr 24, 2023 42.08 42.18 42.06 42.18 320,243 +0.19(+0.45%)
Apr 21, 2023 42.13 42.13 41.91 41.99 222,765 +0.00(+0.00%)
Apr 20, 2023 41.96 42.03 41.95 41.99 173,125 +0.13(+0.32%)
Apr 19, 2023 41.95 41.95 41.72 41.86 231,100 -0.15(-0.36%)
Apr 18, 2023 42.00 42.08 41.98 42.01 243,770 +0.05(+0.11%)
Apr 17, 2023 42.06 42.06 41.93 41.97 304,612 -0.23(-0.54%)
Apr 14, 2023 42.25 42.25 42.07 42.19 139,461 -0.10(-0.24%)
Apr 13, 2023 42.33 42.37 42.25 42.30 326,721 +0.07(+0.16%)
Apr 12, 2023 42.41 42.41 42.17 42.23 249,511 +0.04(+0.09%)
Apr 11, 2023 42.21 42.24 42.12 42.19 193,674 -0.04(-0.09%)
Apr 10, 2023 42.19 42.25 42.10 42.23 352,928 -0.24(-0.58%)
Apr 06, 2023 42.53 42.53 42.42 42.47 151,446 +0.00(+0.00%)
Apr 05, 2023 42.48 42.56 42.45 42.47 185,079 +0.07(+0.16%)
Apr 04, 2023 42.18 42.43 42.13 42.41 161,917 +0.09(+0.22%)
Apr 03, 2023 42.04 42.32 41.99 42.31 373,350 +0.26(+0.63%)
Mar 31, 2023 41.86 42.07 41.82 42.05 205,849 +0.29(+0.69%)
Mar 30, 2023 41.72 41.82 41.71 41.76 313,998 +0.07(+0.16%)
Mar 29, 2023 41.58 41.74 41.58 41.70 62,981,292 +0.03(+0.07%)
Mar 28, 2023 41.66 41.72 41.61 41.67 179,397 -0.05(-0.11%)
Mar 27, 2023 41.85 41.88 41.72 41.72 47,746,444 -0.45(-1.07%)
Mar 24, 2023 42.07 42.18 42.06 42.17 32,449 +0.16(+0.38%)
Mar 23, 2023 41.79 42.07 41.79 42.01 106,759 +0.18(+0.42%)
Mar 22, 2023 41.55 42.09 41.48 41.83 25,780 +0.29(+0.69%)
Mar 21, 2023 41.55 41.62 41.45 41.55 22,339 +0.06(+0.14%)
Mar 20, 2023 41.57 41.57 41.36 41.49 59,100 -0.15(-0.36%)
Mar 17, 2023 41.56 41.70 41.51 41.64 41,681 +0.43(+1.05%)
Mar 16, 2023 41.70 41.70 41.21 41.21 18,100 -0.28(-0.68%)
Mar 15, 2023 41.30 41.53 41.30 41.49 38,818 +0.40(+0.96%)
Mar 14, 2023 41.35 41.35 41.09 41.09 18,643 -0.13(-0.32%)
Mar 13, 2023 41.21 41.59 41.12 41.23 58,469 +0.20(+0.48%)
Mar 10, 2023 40.94 41.15 40.91 41.03 32,401 +0.46(+1.14%)
Mar 09, 2023 40.61 40.71 40.56 40.57 27,223 +0.00(+0.00%)
Mar 08, 2023 40.74 40.74 40.50 40.57 43,717 -0.07(-0.16%)
Mar 07, 2023 40.81 40.81 40.57 40.63 34,976 -0.11(-0.28%)
Mar 06, 2023 40.89 40.89 40.72 40.74 26,341 -0.07(-0.16%)
Mar 03, 2023 40.69 40.81 40.61 40.81 33,803 +0.32(+0.80%)
Mar 02, 2023 40.42 40.50 40.34 40.49 30,859 -0.02(-0.04%)
Mar 01, 2023 40.74 40.74 40.48 40.50 36,233 -0.25(-0.61%)
Feb 28, 2023 40.67 40.77 40.59 40.75 43,317 -0.01(-0.02%)
Feb 27, 2023 40.80 40.80 40.74 40.76 27,316 +0.07(+0.16%)
Feb 24, 2023 40.73 40.74 40.60 40.70 52,883 -0.22(-0.53%)
Feb 23, 2023 40.80 40.92 40.75 40.91 81,483 +0.21(+0.51%)
Feb 22, 2023 40.81 40.84 40.67 40.71 29,545 +0.05(+0.12%)
Feb 21, 2023 40.92 40.92 40.50 40.66 97,495 -0.43(-1.04%)
Feb 17, 2023 40.92 41.10 40.90 41.09 27,558 +0.14(+0.35%)
Feb 16, 2023 41.07 41.14 40.94 40.94 33,661 -0.23(-0.57%)
Feb 15, 2023 41.31 41.31 41.12 41.18 38,753 -0.13(-0.32%)
Feb 14, 2023 41.38 41.41 41.15 41.31 33,283 -0.14(-0.34%)
Feb 13, 2023 41.39 41.45 41.32 41.45 53,683 +0.11(+0.27%)
Feb 10, 2023 41.52 41.52 41.32 41.34 39,892 -0.18(-0.43%)
Feb 09, 2023 41.91 41.91 41.52 41.52 52,490 -0.26(-0.62%)
Feb 08, 2023 41.75 41.82 41.63 41.77 34,057 +0.06(+0.15%)
Feb 07, 2023 41.79 41.94 41.68 41.71 35,842 -0.09(-0.22%)
Feb 06, 2023 41.93 41.93 41.80 41.81 58,760 -0.31(-0.75%)
Feb 03, 2023 42.20 42.22 42.05 42.12 55,057 -0.41(-0.96%)
Feb 02, 2023 42.65 42.67 42.47 42.53 49,768 +0.12(+0.29%)
Feb 01, 2023 42.20 42.50 42.05 42.41 78,446 +0.27(+0.64%)
Jan 31, 2023 42.06 42.14 41.87 42.14 66,692 +0.33(+0.78%)
Jan 30, 2023 41.86 41.89 41.78 41.81 45,633 -0.12(-0.29%)
Jan 27, 2023 41.97 41.98 41.89 41.93 52,316 -0.10(-0.25%)
Jan 26, 2023 42.08 42.10 41.94 42.04 46,272 -0.04(-0.09%)
Jan 25, 2023 42.05 42.08 41.94 42.07 32,688 +0.06(+0.13%)
Jan 24, 2023 41.87 42.05 41.81 42.02 29,271 +0.19(+0.45%)
Jan 23, 2023 41.81 41.95 41.81 41.83 75,261 -0.09(-0.21%)
Jan 20, 2023 41.99 41.99 41.82 41.92 39,551 -0.16(-0.39%)
Jan 19, 2023 42.07 42.12 42.01 42.08 37,085 -0.08(-0.20%)
Jan 18, 2023 42.21 42.27 42.02 42.17 40,172 +0.44(+1.07%)
Jan 17, 2023 41.73 41.82 41.72 41.72 64,584 -0.07(-0.17%)
Jan 13, 2023 41.86 41.89 41.73 41.79 41,690 -0.14(-0.33%)
Jan 12, 2023 41.69 41.94 41.55 41.93 28,542 +0.37(+0.90%)
Jan 11, 2023 41.45 41.56 41.44 41.56 75,987 +0.23(+0.57%)
Jan 10, 2023 41.33 41.38 41.21 41.32 35,885 -0.09(-0.23%)
Jan 09, 2023 41.31 41.49 41.26 41.42 55,654 +0.11(+0.27%)
Jan 06, 2023 40.86 41.34 40.80 41.30 54,891 +0.56(+1.38%)
Jan 05, 2023 40.72 40.77 40.56 40.74 31,649 -0.10(-0.25%)
Jan 04, 2023 40.86 40.86 40.73 40.85 45,121 +0.27(+0.67%)
Jan 03, 2023 40.81 40.81 40.52 40.57 51,079 +0.22(+0.53%)
Dec 30, 2022 40.47 40.47 40.29 40.36 46,883 -0.14(-0.35%)
Dec 29, 2022 40.44 40.55 40.42 40.50 76,270 +0.15(+0.37%)
Dec 28, 2022 40.52 40.54 40.34 40.35 37,368 -0.09(-0.23%)
Dec 27, 2022 40.73 40.73 40.43 40.44 119,915 -0.37(-0.89%)
Dec 23, 2022 40.77 40.83 40.70 40.81 64,281 -0.07(-0.16%)
Dec 22, 2022 40.86 40.90 40.80 40.87 71,869 +0.04(+0.09%)
Dec 21, 2022 40.81 40.90 40.77 40.84 68,713 +0.18(+0.44%)
Dec 20, 2022 40.78 40.78 40.64 40.66 1,338,190 -0.36(-0.87%)
Dec 19, 2022 41.16 41.16 40.96 41.01 67,188 -0.29(-0.69%)
Dec 16, 2022 41.16 41.32 41.13 41.30 56,416 -0.10(-0.23%)
Dec 15, 2022 41.37 41.40 41.26 41.40 53,166 +0.02(+0.05%)
Dec 14, 2022 41.35 41.40 41.06 41.38 73,395 +0.11(+0.27%)
Dec 13, 2022 41.48 41.61 41.24 41.27 95,821 +0.33(+0.80%)
Dec 12, 2022 41.16 41.18 40.94 40.94 127,086 -0.06(-0.16%)
Dec 09, 2022 41.07 41.12 41.00 41.00 54,897 -0.17(-0.41%)
Dec 08, 2022 41.25 41.25 41.13 41.17 60,063 -0.16(-0.38%)
Dec 07, 2022 41.12 41.33 41.12 41.33 53,931 +0.35(+0.84%)
Dec 06, 2022 40.98 41.01 40.91 40.99 44,363 +0.07(+0.16%)
Dec 05, 2022 40.99 41.01 40.80 40.92 69,576 -0.28(-0.68%)
Dec 02, 2022 40.81 41.20 40.79 41.20 40,302 +0.14(+0.34%)
Dec 01, 2022 40.85 41.09 40.80 41.06 59,490 +0.35(+0.85%)
Nov 30, 2022 40.25 40.71 40.15 40.71 89,912 +0.47(+1.16%)
Nov 29, 2022 40.28 40.34 40.21 40.25 43,662 -0.13(-0.31%)
Nov 28, 2022 40.63 40.63 40.35 40.37 70,619 -0.20(-0.49%)
Nov 25, 2022 40.56 40.57 40.51 40.57 14,596 +0.05(+0.12%)
Nov 23, 2022 40.36 40.53 40.35 40.53 72,172 +0.21(+0.53%)
Nov 22, 2022 40.22 40.34 40.20 40.31 73,216 +0.24(+0.60%)
Nov 21, 2022 40.24 40.24 40.05 40.07 1,455,804 -0.07(-0.16%)
Nov 18, 2022 40.25 40.26 40.09 40.14 51,833 -0.05(-0.12%)
Nov 17, 2022 40.13 40.23 40.03 40.18 84,994 -0.23(-0.58%)
Nov 16, 2022 40.30 40.43 40.25 40.42 78,482 +0.22(+0.56%)
Nov 15, 2022 40.15 40.19 40.02 40.19 213,917 +0.42(+1.06%)
Nov 14, 2022 39.92 39.92 39.76 39.77 177,622 -0.17(-0.44%)
Nov 11, 2022 39.96 40.00 39.80 39.94 56,154 +0.08(+0.19%)
Nov 10, 2022 39.49 39.91 39.49 39.87 305,088 +1.02(+2.64%)
Nov 09, 2022 38.81 38.94 38.75 38.84 40,409 -0.02(-0.05%)
Nov 08, 2022 38.81 38.95 38.80 38.86 82,993 +0.14(+0.36%)
Nov 07, 2022 38.83 38.83 38.64 38.72 55,304 -0.06(-0.14%)
Nov 04, 2022 38.78 38.87 38.66 38.78 99,283 +0.08(+0.20%)
Nov 03, 2022 38.48 38.75 38.26 38.70 165,719 -0.21(-0.54%)
Nov 02, 2022 39.00 39.35 38.70 38.91 68,716 -0.01(-0.02%)
Nov 01, 2022 39.12 39.12 38.78 38.92 93,038 +0.16(+0.42%)
Oct 31, 2022 38.81 38.87 38.69 38.76 95,641 -0.19(-0.48%)
Oct 28, 2022 38.88 38.99 38.79 38.94 95,606 +0.03(+0.09%)
Oct 27, 2022 38.85 39.03 38.75 38.91 67,485 +0.15(+0.38%)
Oct 26, 2022 38.70 38.91 38.70 38.76 100,929 +0.11(+0.28%)
Oct 25, 2022 38.57 38.77 38.57 38.65 259,881 +0.41(+1.07%)
Oct 24, 2022 38.25 38.42 38.10 38.25 387,922 +0.00(+0.00%)
Oct 21, 2022 37.98 38.27 37.90 38.25 157,036 +0.23(+0.61%)
Oct 20, 2022 38.21 38.36 38.00 38.01 182,332 -0.28(-0.73%)
Oct 19, 2022 38.42 38.44 38.27 38.29 27,704 -0.42(-1.08%)
Oct 18, 2022 38.72 38.77 38.49 38.71 149,604 +0.14(+0.36%)
Oct 17, 2022 38.71 38.80 38.56 38.57 45,418 +0.19(+0.48%)
Oct 14, 2022 38.88 38.88 38.35 38.39 30,482 -0.33(-0.86%)
Oct 13, 2022 38.12 38.77 38.12 38.72 23,839 +0.02(+0.05%)
Oct 12, 2022 38.66 38.80 38.62 38.70 92,970 -0.01(-0.02%)
Oct 11, 2022 38.87 38.93 38.66 38.71 322,940 -0.06(-0.14%)
Oct 10, 2022 39.03 39.03 38.63 38.77 60,403 -0.21(-0.55%)
Oct 07, 2022 39.11 39.11 38.95 38.98 88,692 -0.25(-0.64%)
Oct 06, 2022 39.35 39.39 39.23 39.23 15,664 -0.16(-0.40%)
Oct 05, 2022 39.43 39.49 39.24 39.39 48,422 -0.32(-0.80%)
Oct 04, 2022 39.77 39.83 39.66 39.71 106,801 +0.30(+0.76%)
Oct 03, 2022 39.37 39.77 39.37 39.41 191,517 +0.52(+1.33%)
Sep 30, 2022 39.09 39.18 38.89 38.89 31,461 -0.09(-0.24%)
Sep 29, 2022 39.06 39.06 38.72 38.98 75,079 -0.26(-0.67%)
Sep 28, 2022 38.88 39.25 38.88 39.24 67,040 +0.74(+1.93%)
Sep 27, 2022 39.00 39.06 38.50 38.50 46,129 -0.46(-1.17%)
Sep 26, 2022 39.43 39.43 38.96 38.96 97,766 -0.56(-1.42%)
Sep 23, 2022 39.68 39.68 39.41 39.52 257,602 -0.03(-0.07%)
Sep 22, 2022 39.88 39.88 39.55 39.55 241,449 -0.57(-1.42%)
Sep 21, 2022 40.16 40.21 39.87 40.12 124,634 +0.08(+0.20%)
Sep 20, 2022 40.07 40.13 40.01 40.04 151,736 -0.30(-0.74%)
Sep 19, 2022 40.21 40.38 40.20 40.34 115,313 -0.05(-0.13%)
Sep 16, 2022 40.23 40.42 40.22 40.39 275,449 +0.05(+0.11%)
Sep 15, 2022 40.42 40.44 40.31 40.34 20,435 -0.17(-0.41%)
Sep 14, 2022 40.40 40.55 40.40 40.51 30,484 +0.06(+0.16%)
Sep 13, 2022 40.42 40.46 40.34 40.44 34,913 -0.34(-0.84%)
Sep 12, 2022 40.89 40.97 40.71 40.79 182,541 +0.01(+0.02%)
Sep 09, 2022 40.84 40.96 40.78 40.78 52,208 +0.06(+0.16%)
Sep 08, 2022 40.78 40.87 40.71 40.71 40,140 -0.10(-0.25%)
Sep 07, 2022 40.59 40.81 40.59 40.81 19,060 +0.38(+0.93%)
Sep 06, 2022 40.73 40.73 40.44 40.44 31,515 -0.35(-0.86%)
Sep 02, 2022 40.87 41.00 40.79 40.79 16,700 +0.02(+0.05%)
Sep 01, 2022 40.73 40.78 40.52 40.77 198,879 -0.14(-0.35%)
Aug 31, 2022 41.18 41.18 40.90 40.91 25,716 -0.32(-0.78%)
Aug 30, 2022 41.31 41.31 41.09 41.23 36,556 -0.01(-0.02%)
Aug 29, 2022 41.36 41.36 41.20 41.24 29,400 -0.23(-0.56%)
Aug 26, 2022 41.71 41.71 41.44 41.47 39,105 -0.26(-0.62%)
Aug 25, 2022 41.55 41.77 41.42 41.73 88,758 +0.34(+0.83%)
Aug 24, 2022 41.42 41.43 41.33 41.39 19,391 -0.10(-0.24%)
Aug 23, 2022 41.45 41.65 41.43 41.49 24,369 +0.00(+0.00%)
Aug 22, 2022 41.59 41.59 41.44 41.49 63,945 -0.22(-0.53%)
Aug 19, 2022 41.77 41.77 41.64 41.71 256,898 -0.33(-0.80%)
Aug 18, 2022 42.10 42.17 42.04 42.05 24,759 +0.04(+0.09%)
Aug 17, 2022 42.08 42.08 41.91 42.01 35,749 -0.30(-0.70%)
Aug 16, 2022 42.36 42.36 42.19 42.30 42,500 -0.15(-0.35%)
Aug 15, 2022 42.46 42.52 42.45 42.45 84,335 +0.06(+0.15%)
Aug 12, 2022 42.22 42.42 42.17 42.39 65,021 +0.34(+0.81%)
Aug 11, 2022 42.51 42.51 42.04 42.04 30,203 -0.24(-0.57%)
Aug 10, 2022 42.24 42.39 42.20 42.28 23,706 +0.33(+0.79%)
Aug 09, 2022 42.00 42.01 41.95 41.95 52,601 -0.20(-0.48%)
Aug 08, 2022 42.17 42.21 42.09 42.15 37,576 +0.19(+0.46%)
Aug 05, 2022 41.98 42.00 41.81 41.96 20,643 -0.47(-1.11%)
Aug 04, 2022 42.25 42.43 42.25 42.43 44,557 +0.13(+0.31%)
Aug 03, 2022 42.03 42.30 41.91 42.30 49,373 +0.29(+0.68%)
Aug 02, 2022 42.51 42.51 42.00 42.02 26,860 -0.42(-1.00%)
Aug 01, 2022 42.47 42.59 42.44 42.44 57,998 -0.02(-0.04%)
Jul 29, 2022 42.34 42.55 42.34 42.46 59,772 +0.12(+0.28%)
Jul 28, 2022 42.34 42.39 42.25 42.34 55,960 +0.34(+0.81%)
Jul 27, 2022 41.86 42.16 41.86 42.00 68,387 +0.30(+0.73%)
Jul 26, 2022 41.86 41.86 41.69 41.69 62,818 -0.11(-0.26%)
Jul 25, 2022 41.78 41.82 41.70 41.80 107,180 -0.17(-0.40%)
Jul 22, 2022 41.94 42.12 41.81 41.97 53,799 +0.31(+0.75%)
Jul 21, 2022 41.24 41.67 41.24 41.66 128,659 +0.47(+1.14%)
Jul 20, 2022 41.37 41.37 41.17 41.19 22,378 -0.06(-0.16%)
Jul 19, 2022 41.25 41.30 41.17 41.25 16,125 -0.01(-0.02%)
Jul 18, 2022 41.35 41.41 41.20 41.26 68,810 -0.16(-0.38%)
Jul 15, 2022 41.24 41.45 41.24 41.42 37,408 +0.22(+0.54%)
Jul 14, 2022 41.06 41.25 40.98 41.20 115,642 -0.18(-0.45%)
Jul 13, 2022 40.90 41.41 40.90 41.38 20,508 +0.20(+0.49%)
Jul 12, 2022 41.23 41.39 41.06 41.18 48,000 +0.05(+0.11%)
Jul 11, 2022 41.12 41.21 41.07 41.13 25,815 +0.11(+0.27%)
Jul 08, 2022 40.98 41.02 40.94 41.02 28,570 -0.06(-0.16%)
Jul 07, 2022 41.23 41.23 41.04 41.09 19,726 -0.04(-0.09%)
Jul 06, 2022 41.45 41.45 41.12 41.12 29,964 -0.29(-0.69%)
Jul 05, 2022 41.45 41.45 41.37 41.41 23,816 +0.06(+0.13%)
Jul 01, 2022 41.20 41.44 41.20 41.35 25,038 +0.42(+1.02%)
Jun 30, 2022 40.83 40.97 40.82 40.94 58,940 +0.21(+0.52%)
Jun 29, 2022 40.64 40.74 40.62 40.72 26,470 +0.15(+0.36%)
Jun 28, 2022 40.58 40.58 40.48 40.58 16,658 +0.01(+0.02%)
Jun 27, 2022 40.69 40.78 40.57 40.57 17,527 -0.27(-0.67%)
Jun 24, 2022 40.85 41.02 40.79 40.84 19,537 -0.01(-0.03%)
Jun 23, 2022 40.83 41.09 40.81 40.85 46,135 +0.22(+0.54%)
Jun 22, 2022 40.70 40.73 40.59 40.63 35,480 +0.29(+0.73%)
Jun 21, 2022 40.57 40.60 40.34 40.34 54,782 -0.22(-0.54%)
Jun 17, 2022 40.64 40.64 40.47 40.56 34,462 +0.04(+0.09%)
Jun 16, 2022 40.13 40.52 40.09 40.52 173,903 -0.06(-0.16%)
Jun 15, 2022 40.36 40.59 40.16 40.59 28,240 +0.65(+1.63%)
Jun 14, 2022 40.32 40.38 39.90 39.93 84,213 -0.35(-0.87%)
Jun 13, 2022 40.40 40.56 40.00 40.28 304,481 -0.68(-1.66%)
Jun 10, 2022 41.17 41.17 40.82 40.96 90,679 -0.36(-0.87%)
Jun 09, 2022 41.51 41.52 41.32 41.32 23,000 -0.27(-0.65%)
Jun 08, 2022 41.67 41.71 41.59 41.59 14,979 -0.16(-0.39%)
Jun 07, 2022 41.73 41.82 41.67 41.75 23,907 +0.14(+0.33%)
Jun 06, 2022 41.78 41.78 41.58 41.62 56,700 -0.16(-0.37%)
Jun 03, 2022 41.70 41.82 41.70 41.77 23,149 -0.17(-0.42%)
Jun 02, 2022 41.95 41.95 41.75 41.95 427,014 +0.12(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.