Skip to main content

Schwab 5-10 Year Corp Bond ETF (NY: SCHI )

44.41 +0.13 (+0.30%)
Streaming Delayed Price Updated: 12:21 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 46.68 46.73 46.53 46.68 231,100 +0.02(+0.04%)
May 27, 2021 46.68 46.74 46.62 46.66 503,913 -0.07(-0.15%)
May 26, 2021 46.70 46.77 46.58 46.73 1,410,338 -0.04(-0.08%)
May 25, 2021 46.69 46.79 46.69 46.77 180,186 +0.13(+0.27%)
May 24, 2021 46.63 46.67 46.62 46.64 29,085 +0.06(+0.13%)
May 21, 2021 46.64 46.64 46.57 46.58 30,828 +0.00(+0.01%)
May 20, 2021 46.49 46.59 46.49 46.58 24,107 +0.18(+0.39%)
May 19, 2021 46.48 46.53 46.35 46.40 30,112 -0.09(-0.20%)
May 18, 2021 46.52 46.52 46.49 46.49 44,037 -0.04(-0.09%)
May 17, 2021 46.55 46.55 46.50 46.53 40,220 -0.04(-0.09%)
May 14, 2021 46.55 46.58 46.51 46.57 37,129 +0.11(+0.24%)
May 13, 2021 46.38 46.47 46.37 46.46 34,662 +0.16(+0.35%)
May 12, 2021 46.33 46.38 46.29 46.30 42,080 -0.22(-0.47%)
May 11, 2021 46.50 46.55 46.48 46.52 31,106 -0.03(-0.06%)
May 10, 2021 46.64 46.70 46.55 46.55 58,281 -0.10(-0.21%)
May 07, 2021 46.73 46.81 46.62 46.64 41,810 +0.02(+0.05%)
May 06, 2021 46.53 46.64 46.53 46.62 34,040 +0.06(+0.13%)
May 05, 2021 46.51 46.56 46.49 46.56 33,476 +0.05(+0.10%)
May 04, 2021 46.56 46.59 46.49 46.51 55,348 +0.01(+0.03%)
May 03, 2021 46.45 46.53 46.42 46.50 99,616 +0.06(+0.13%)
Apr 30, 2021 46.38 46.45 46.35 46.44 29,136 +0.07(+0.15%)
Apr 29, 2021 46.25 46.38 46.22 46.37 32,756 -0.05(-0.11%)
Apr 28, 2021 46.38 46.42 46.29 46.42 33,152 +0.05(+0.11%)
Apr 27, 2021 46.47 46.50 46.37 46.37 27,401 -0.11(-0.24%)
Apr 26, 2021 46.50 46.53 46.47 46.48 41,625 -0.02(-0.04%)
Apr 23, 2021 46.49 46.56 46.46 46.50 27,461 +0.02(+0.04%)
Apr 22, 2021 46.47 46.49 46.41 46.48 22,488 +0.02(+0.04%)
Apr 21, 2021 46.40 46.46 46.36 46.46 48,085 +0.08(+0.16%)
Apr 20, 2021 46.30 46.42 46.30 46.38 113,417 +0.08(+0.16%)
Apr 19, 2021 46.28 46.32 46.25 46.31 117,441 -0.04(-0.09%)
Apr 16, 2021 46.36 46.43 46.35 46.35 46,997 -0.15(-0.33%)
Apr 15, 2021 46.40 46.58 46.40 46.50 69,608 +0.16(+0.35%)
Apr 14, 2021 46.32 46.35 46.29 46.34 42,565 -0.03(-0.06%)
Apr 13, 2021 46.20 46.37 46.20 46.37 213,605 +0.17(+0.38%)
Apr 12, 2021 46.19 46.20 46.16 46.19 25,882 -0.04(-0.10%)
Apr 09, 2021 46.20 46.29 46.18 46.24 50,234 -0.05(-0.12%)
Apr 08, 2021 46.25 46.30 46.24 46.29 34,253 +0.12(+0.26%)
Apr 07, 2021 46.22 46.24 46.15 46.17 140,930 -0.03(-0.06%)
Apr 06, 2021 46.03 46.20 46.03 46.20 71,554 +0.26(+0.57%)
Apr 05, 2021 45.97 46.08 45.91 45.94 145,002 -0.14(-0.31%)
Apr 01, 2021 46.06 46.09 46.01 46.08 128,042 +0.15(+0.32%)
Mar 31, 2021 45.94 45.99 45.90 45.93 184,300 +0.03(+0.07%)
Mar 30, 2021 45.83 45.92 45.76 45.90 127,332 +0.03(+0.06%)
Mar 29, 2021 45.98 45.98 45.84 45.87 446,018 -0.08(-0.18%)
Mar 26, 2021 45.95 46.03 45.92 45.95 144,251 -0.07(-0.16%)
Mar 25, 2021 46.04 46.04 45.93 46.02 195,454 +0.01(+0.03%)
Mar 24, 2021 45.93 46.02 45.87 46.01 245,038 +0.05(+0.10%)
Mar 23, 2021 45.89 45.96 45.78 45.96 728,454 +0.09(+0.20%)
Mar 22, 2021 45.83 45.95 45.82 45.87 80,887 +0.11(+0.25%)
Mar 19, 2021 45.73 45.94 45.72 45.76 55,687 -0.03(-0.06%)
Mar 18, 2021 45.94 45.94 45.69 45.79 36,542 -0.27(-0.59%)
Mar 17, 2021 45.87 46.15 45.85 46.06 31,223 +0.04(+0.09%)
Mar 16, 2021 46.05 46.14 45.98 46.02 71,087 +0.03(+0.06%)
Mar 15, 2021 45.95 46.03 45.94 45.99 70,855 +0.07(+0.16%)
Mar 12, 2021 45.95 45.98 45.89 45.92 74,697 -0.29(-0.62%)
Mar 11, 2021 46.23 46.29 46.18 46.21 45,445 +0.04(+0.09%)
Mar 10, 2021 46.04 46.22 46.03 46.17 56,326 +0.16(+0.35%)
Mar 09, 2021 45.99 46.06 45.97 46.01 34,677 +0.20(+0.43%)
Mar 08, 2021 46.04 46.06 45.81 45.81 92,790 -0.36(-0.78%)
Mar 05, 2021 46.11 46.23 46.08 46.17 143,356 -0.11(-0.23%)
Mar 04, 2021 46.56 46.58 46.27 46.28 43,661 -0.30(-0.63%)
Mar 03, 2021 46.64 46.65 46.56 46.57 44,838 -0.22(-0.48%)
Mar 02, 2021 46.80 46.84 46.76 46.80 93,432 -0.00(-0.00%)
Mar 01, 2021 46.72 46.81 46.70 46.80 44,345 +0.15(+0.33%)
Feb 26, 2021 46.52 46.69 46.35 46.64 135,876 +0.31(+0.67%)
Feb 25, 2021 47.00 47.00 46.08 46.33 107,113 -0.71(-1.50%)
Feb 24, 2021 46.83 47.04 46.78 47.04 73,695 +0.05(+0.11%)
Feb 23, 2021 46.87 46.99 46.84 46.98 60,387 +0.05(+0.12%)
Feb 22, 2021 46.97 47.04 46.92 46.93 61,993 -0.10(-0.21%)
Feb 19, 2021 47.17 47.17 47.03 47.03 64,969 -0.21(-0.43%)
Feb 18, 2021 47.24 47.27 47.17 47.23 25,748 -0.03(-0.06%)
Feb 17, 2021 47.23 47.26 47.16 47.26 44,176 +0.12(+0.25%)
Feb 16, 2021 47.29 47.29 47.14 47.14 136,951 -0.29(-0.62%)
Feb 12, 2021 47.47 47.49 47.42 47.44 83,228 -0.08(-0.17%)
Feb 11, 2021 47.56 47.56 47.51 47.52 122,684 -0.04(-0.08%)
Feb 10, 2021 47.49 47.56 47.49 47.56 72,795 +0.08(+0.17%)
Feb 09, 2021 47.51 47.52 47.46 47.48 80,363 -0.02(-0.04%)
Feb 08, 2021 47.45 47.51 47.43 47.49 69,709 +0.04(+0.08%)
Feb 05, 2021 47.48 47.51 47.44 47.45 131,059 -0.03(-0.07%)
Feb 04, 2021 47.39 47.48 47.36 47.48 99,013 +0.04(+0.08%)
Feb 03, 2021 47.42 47.44 47.39 47.44 99,424 -0.02(-0.05%)
Feb 02, 2021 47.40 47.48 47.40 47.47 288,611 -0.03(-0.06%)
Feb 01, 2021 47.45 47.51 47.43 47.49 103,858 +0.07(+0.16%)
Jan 29, 2021 47.36 47.45 47.36 47.42 93,740 -0.04(-0.08%)
Jan 28, 2021 47.53 47.53 47.45 47.45 110,649 -0.07(-0.15%)
Jan 27, 2021 47.59 47.59 47.52 47.53 120,865 -0.03(-0.06%)
Jan 26, 2021 47.53 47.62 47.47 47.55 155,998 +0.03(+0.06%)
Jan 25, 2021 47.49 47.57 47.47 47.53 324,126 +0.08(+0.17%)
Jan 22, 2021 47.49 47.50 47.43 47.45 262,943 -0.05(-0.11%)
Jan 21, 2021 47.49 47.52 47.43 47.50 381,982 -0.04(-0.09%)
Jan 20, 2021 47.54 47.59 47.53 47.54 800,130 +0.01(+0.02%)
Jan 19, 2021 47.51 47.71 47.50 47.53 865,376 -0.01(-0.02%)
Jan 15, 2021 47.58 47.70 47.49 47.54 577,354 +0.07(+0.15%)
Jan 14, 2021 47.55 49.19 47.46 47.47 1,706,385 -0.06(-0.13%)
Jan 13, 2021 47.44 47.56 47.44 47.53 28,636 +0.14(+0.30%)
Jan 12, 2021 47.27 47.39 47.20 47.39 52,010 +0.09(+0.19%)
Jan 11, 2021 47.32 47.36 47.30 47.30 19,942 -0.12(-0.25%)
Jan 08, 2021 47.43 47.45 47.38 47.42 31,171 -0.07(-0.15%)
Jan 07, 2021 47.45 47.49 47.45 47.49 26,396 -0.05(-0.11%)
Jan 06, 2021 47.45 47.56 47.45 47.54 119,280 -0.18(-0.37%)
Jan 05, 2021 47.73 47.73 47.67 47.72 32,691 -0.05(-0.11%)
Jan 04, 2021 47.83 47.83 47.74 47.77 31,446 -0.07(-0.15%)
Dec 31, 2020 47.85 47.85 47.85 43,172 +0.01(+0.03%)
Dec 30, 2020 47.79 47.83 47.78 47.83 43,172 +0.04(+0.08%)
Dec 29, 2020 47.76 47.79 47.74 47.79 14,030 +0.04(+0.07%)
Dec 28, 2020 47.71 47.78 47.69 47.76 22,956 +0.04(+0.09%)
Dec 24, 2020 47.69 47.71 47.67 47.71 10,540 +0.09(+0.19%)
Dec 23, 2020 47.56 47.62 47.52 47.62 39,811 +0.01(+0.02%)
Dec 22, 2020 47.55 47.62 47.55 47.61 9,271 +0.09(+0.19%)
Dec 21, 2020 47.69 47.69 47.49 47.53 40,644 -0.06(-0.13%)
Dec 18, 2020 47.61 47.61 47.58 47.59 8,633 +0.01(+0.02%)
Dec 17, 2020 47.64 47.71 47.54 47.58 56,390 +0.01(+0.03%)
Dec 16, 2020 47.59 47.60 47.56 47.57 15,520 -0.04(-0.08%)
Dec 15, 2020 47.54 47.60 47.52 47.60 20,982 +0.08(+0.17%)
Dec 14, 2020 47.45 47.53 47.43 47.52 19,096 +0.03(+0.06%)
Dec 11, 2020 47.48 47.52 47.45 47.49 17,297 +0.04(+0.08%)
Dec 10, 2020 47.43 47.47 47.39 47.45 21,348 +0.14(+0.29%)
Dec 09, 2020 47.43 47.43 47.29 47.31 19,479 -0.14(-0.29%)
Dec 08, 2020 47.52 47.52 47.45 47.45 14,014 -0.04(-0.08%)
Dec 07, 2020 47.51 47.53 47.49 47.49 9,956 +0.04(+0.08%)
Dec 04, 2020 47.46 47.49 47.42 47.45 27,294 -0.11(-0.22%)
Dec 03, 2020 47.53 47.61 47.53 47.56 10,531 +0.07(+0.15%)
Dec 02, 2020 47.44 47.50 47.41 47.49 42,528 +0.03(+0.05%)
Dec 01, 2020 47.50 47.60 47.44 47.46 31,648 -0.12(-0.25%)
Nov 30, 2020 47.50 47.58 47.50 47.58 13,334 +0.05(+0.11%)
Nov 27, 2020 47.50 49.41 47.47 47.53 56,037 +0.09(+0.19%)
Nov 25, 2020 47.43 47.44 47.41 47.44 16,316 +0.04(+0.09%)
Nov 24, 2020 47.41 47.44 47.39 47.39 17,622 +0.01(+0.02%)
Nov 23, 2020 47.37 47.38 47.35 47.38 15,820 +0.02(+0.04%)
Nov 20, 2020 47.38 47.38 47.30 47.36 11,590 -0.04(-0.07%)
Nov 19, 2020 47.32 47.40 47.32 47.40 14,493 +0.16(+0.34%)
Nov 18, 2020 47.26 47.30 47.23 47.24 24,190 +0.01(+0.03%)
Nov 17, 2020 47.20 47.23 47.20 47.23 12,132 +0.08(+0.17%)
Nov 16, 2020 47.11 47.15 47.11 47.15 20,481 +0.05(+0.11%)
Nov 13, 2020 47.09 47.10 47.07 47.09 7,201 +0.07(+0.15%)
Nov 12, 2020 46.99 47.03 46.97 47.02 9,097 +0.12(+0.26%)
Nov 11, 2020 46.86 46.91 46.84 46.90 10,335 +0.06(+0.12%)
Nov 10, 2020 46.87 46.97 46.84 46.84 12,066 -0.09(-0.19%)
Nov 09, 2020 47.08 47.15 46.93 46.93 50,079 -0.22(-0.47%)
Nov 06, 2020 47.14 47.22 47.10 47.15 14,178 -0.02(-0.05%)
Nov 05, 2020 47.19 47.24 47.17 47.18 5,257 +0.06(+0.12%)
Nov 04, 2020 47.07 47.15 47.02 47.12 14,923 +0.41(+0.88%)
Nov 03, 2020 46.72 46.75 46.70 46.71 28,393 +0.01(+0.02%)
Nov 02, 2020 46.69 46.77 46.69 46.70 21,030 +0.04(+0.10%)
Oct 30, 2020 46.72 46.72 46.65 46.66 15,446 -0.10(-0.21%)
Oct 29, 2020 46.86 46.86 46.73 46.76 45,822 -0.10(-0.20%)
Oct 28, 2020 46.98 46.98 46.85 46.85 15,062 -0.14(-0.29%)
Oct 27, 2020 46.96 46.99 46.94 46.99 13,597 +0.09(+0.19%)
Oct 26, 2020 46.88 46.92 46.85 46.90 16,225 +0.06(+0.13%)
Oct 23, 2020 46.73 46.85 46.73 46.84 6,426 +0.10(+0.21%)
Oct 22, 2020 46.79 46.79 46.73 46.74 15,574 -0.05(-0.11%)
Oct 21, 2020 46.78 46.85 46.78 46.79 15,662 -0.05(-0.11%)
Oct 20, 2020 46.88 46.88 46.85 46.85 26,814 -0.02(-0.04%)
Oct 19, 2020 46.93 46.93 46.86 46.86 13,596 -0.06(-0.14%)
Oct 16, 2020 46.93 47.00 46.93 46.93 16,461 -0.01(-0.02%)
Oct 15, 2020 46.95 46.99 46.93 46.94 18,757 -0.08(-0.17%)
Oct 14, 2020 46.98 47.03 46.98 47.02 19,422 +0.04(+0.08%)
Oct 13, 2020 47.02 47.02 46.94 46.98 15,859 -0.03(-0.06%)
Oct 12, 2020 46.95 47.03 46.89 47.00 19,583 +0.15(+0.32%)
Oct 09, 2020 46.76 46.88 46.76 46.85 7,103 +0.05(+0.10%)
Oct 08, 2020 46.73 46.83 46.73 46.81 14,747 +0.08(+0.18%)
Oct 07, 2020 46.72 46.82 46.70 46.72 20,786 -0.04(-0.08%)
Oct 06, 2020 46.79 46.83 46.73 46.76 15,735 +0.02(+0.04%)
Oct 05, 2020 46.78 46.80 46.72 46.74 15,313 -0.07(-0.14%)
Oct 02, 2020 46.83 46.83 46.76 46.81 14,319 -0.00(-0.00%)
Oct 01, 2020 46.69 46.81 46.69 46.81 33,649 +0.08(+0.18%)
Sep 30, 2020 46.74 46.74 46.70 46.72 7,972 -0.01(-0.03%)
Sep 29, 2020 46.78 46.78 46.74 46.74 8,295 +0.04(+0.08%)
Sep 28, 2020 46.61 46.71 46.60 46.70 28,301 +0.14(+0.29%)
Sep 25, 2020 46.58 46.59 46.52 46.57 11,975 -0.01(-0.02%)
Sep 24, 2020 46.59 46.64 46.58 46.58 20,100 -0.10(-0.21%)
Sep 23, 2020 46.89 46.89 46.67 46.67 20,615 -0.22(-0.46%)
Sep 22, 2020 46.88 46.94 46.87 46.89 21,143 +0.02(+0.03%)
Sep 21, 2020 46.94 46.96 46.88 46.88 15,647 -0.06(-0.14%)
Sep 18, 2020 47.03 47.03 46.94 46.94 12,540 -0.02(-0.04%)
Sep 17, 2020 47.05 47.05 46.94 46.96 12,944 -0.01(-0.02%)
Sep 16, 2020 47.00 47.04 46.97 46.97 9,361 +0.02(+0.04%)
Sep 15, 2020 46.94 46.98 46.92 46.95 12,461 +0.05(+0.10%)
Sep 14, 2020 46.93 46.96 46.90 46.90 9,834 +0.10(+0.21%)
Sep 10, 2020 46.81 46.81 46.81 0 -0.01(-0.03%)
Sep 09, 2020 46.86 46.87 46.80 46.82 9,417 +0.02(+0.05%)
Sep 08, 2020 46.81 46.85 46.74 46.80 14,285 -0.01(-0.02%)
Sep 04, 2020 46.92 46.92 46.81 46.81 134,214 -0.24(-0.51%)
Sep 03, 2020 47.13 47.13 47.02 47.05 13,249 -0.04(-0.08%)
Sep 02, 2020 46.96 47.09 46.96 47.09 10,717 +0.11(+0.23%)
Sep 01, 2020 46.87 46.98 46.82 46.98 40,831 +0.12(+0.26%)
Aug 31, 2020 46.77 46.87 46.75 46.86 26,484 +0.22(+0.48%)
Aug 27, 2020 46.63 46.63 46.63 0 -0.14(-0.30%)
Aug 25, 2020 46.77 46.77 46.77 0 -0.09(-0.20%)
Aug 24, 2020 46.90 46.93 46.83 46.87 22,069 -0.01(-0.01%)
Aug 21, 2020 46.90 46.90 46.82 46.87 13,581 +0.04(+0.08%)
Aug 20, 2020 46.84 46.84 46.77 46.84 7,634 +0.08(+0.18%)
Aug 19, 2020 46.82 46.83 46.75 46.75 5,911 -0.08(-0.16%)
Aug 18, 2020 46.76 46.83 46.74 46.83 20,311 +0.11(+0.23%)
Aug 17, 2020 46.72 46.77 46.70 46.72 17,828 +0.07(+0.15%)
Aug 14, 2020 46.79 46.79 46.65 46.65 16,524 -0.05(-0.11%)
Aug 13, 2020 46.87 46.89 46.70 46.70 10,737 -0.25(-0.53%)
Aug 12, 2020 46.97 46.98 46.92 46.95 23,025 -0.05(-0.10%)
Aug 11, 2020 47.04 47.04 46.98 47.00 27,622 -0.13(-0.28%)
Aug 10, 2020 47.23 47.24 47.13 47.13 25,578 -0.08(-0.17%)
Aug 07, 2020 47.28 47.28 47.19 47.21 11,997 -0.04(-0.08%)
Aug 06, 2020 47.23 47.27 47.19 47.25 20,782 +0.08(+0.16%)
Aug 05, 2020 47.15 47.22 47.09 47.17 36,985 +0.03(+0.06%)
Aug 04, 2020 47.14 47.15 47.09 47.15 51,204 +0.09(+0.19%)
Aug 03, 2020 47.08 47.08 47.02 47.06 32,599 +0.02(+0.05%)
Jul 31, 2020 46.95 47.03 46.95 47.03 11,680 +0.08(+0.16%)
Jul 30, 2020 46.95 46.96 46.91 46.96 8,137 +0.06(+0.12%)
Jul 29, 2020 46.75 46.90 46.75 46.90 12,968 +0.15(+0.33%)
Jul 28, 2020 46.76 46.78 46.73 46.75 11,590 +0.01(+0.02%)
Jul 27, 2020 46.81 46.81 46.73 46.74 24,172 -0.08(-0.18%)
Jul 24, 2020 46.86 46.87 46.82 46.82 11,000 -0.05(-0.11%)
Jul 23, 2020 46.93 46.93 46.86 46.88 9,613 +0.03(+0.06%)
Jul 22, 2020 46.87 46.90 46.83 46.85 20,625 +0.11(+0.23%)
Jul 21, 2020 46.74 46.80 46.74 46.74 98,739 +0.04(+0.08%)
Jul 20, 2020 46.66 46.72 46.65 46.71 22,767 +0.11(+0.25%)
Jul 17, 2020 46.58 46.59 46.54 46.59 12,588 +0.03(+0.06%)
Jul 16, 2020 46.55 46.59 46.51 46.57 24,669 +0.09(+0.20%)
Jul 15, 2020 46.46 46.50 46.41 46.47 8,047 +0.02(+0.05%)
Jul 14, 2020 46.35 46.45 46.34 46.45 71,869 +0.19(+0.42%)
Jul 13, 2020 46.27 46.38 46.26 46.26 19,401 -0.04(-0.08%)
Jul 10, 2020 46.41 46.41 46.28 46.29 15,763 -0.06(-0.14%)
Jul 09, 2020 46.25 46.36 46.25 46.36 12,964 +0.04(+0.09%)
Jul 08, 2020 46.33 46.34 46.27 46.31 19,180 -0.00(-0.01%)
Jul 07, 2020 46.28 46.35 46.25 46.32 7,089 -0.01(-0.02%)
Jul 06, 2020 46.27 46.33 46.24 46.33 11,233 +0.12(+0.26%)
Jul 02, 2020 46.20 46.25 46.17 46.21 13,382 +0.09(+0.20%)
Jul 01, 2020 45.98 46.12 45.98 46.12 34,728 +0.07(+0.15%)
Jun 30, 2020 46.03 46.06 46.00 46.05 45,755 +0.09(+0.19%)
Jun 29, 2020 45.83 45.96 45.78 45.96 102,922 +0.15(+0.33%)
Jun 26, 2020 45.79 45.86 45.77 45.81 14,774 -0.03(-0.06%)
Jun 25, 2020 45.91 45.91 45.83 45.83 10,419 -0.02(-0.05%)
Jun 24, 2020 45.82 45.87 45.77 45.86 23,482 -0.04(-0.09%)
Jun 23, 2020 45.83 45.96 45.83 45.90 6,381 +0.03(+0.06%)
Jun 22, 2020 45.99 45.99 45.84 45.87 22,713 -0.09(-0.21%)
Jun 19, 2020 46.03 46.03 45.93 45.97 21,592 +0.00(+0.00%)
Jun 18, 2020 46.10 46.10 45.95 45.97 26,896 -0.09(-0.20%)
Jun 17, 2020 46.19 46.19 45.99 46.06 55,478 -0.04(-0.10%)
Jun 16, 2020 46.25 46.25 46.00 46.10 28,187 +0.07(+0.15%)
Jun 15, 2020 45.47 46.04 45.42 46.03 29,833 +0.50(+1.09%)
Jun 12, 2020 45.61 45.61 45.45 45.53 8,864 +0.16(+0.35%)
Jun 11, 2020 45.62 45.62 45.34 45.37 14,957 -0.44(-0.97%)
Jun 10, 2020 45.60 45.82 45.50 45.82 24,178 +0.23(+0.50%)
Jun 09, 2020 45.51 45.60 45.47 45.59 31,186 +0.06(+0.13%)
Jun 08, 2020 45.51 45.58 45.48 45.53 26,529 +0.15(+0.33%)
Jun 05, 2020 45.37 45.47 45.35 45.38 18,297 +0.09(+0.19%)
Jun 04, 2020 45.41 45.42 45.28 45.29 35,223 -0.03(-0.07%)
Jun 03, 2020 45.40 45.40 45.32 45.33 13,161 -0.01(-0.02%)
Jun 02, 2020 45.19 45.33 45.19 45.33 9,796 +0.18(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.