Skip to main content

Tpg Specialty Lending Inc (NY: TSLX )

21.22 +0.21 (+1.00%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 9.165 9.187 9.058 9.087 539,924 -0.07(-0.74%)
May 30, 2018 9.243 9.262 9.150 9.155 638,287 -0.06(-0.63%)
May 29, 2018 9.286 9.301 9.184 9.214 938,626 -0.09(-0.94%)
May 25, 2018 9.301 9.301 9.301 0 -0.00(-0.05%)
May 24, 2018 9.330 9.332 9.255 9.306 369,503 +0.00(+0.00%)
May 23, 2018 9.311 9.371 9.248 9.306 316,357 -0.01(-0.10%)
May 22, 2018 9.330 9.352 9.282 9.316 312,494 +0.00(+0.00%)
May 21, 2018 9.306 9.354 9.267 9.316 437,279 +0.01(+0.16%)
May 18, 2018 9.330 9.347 9.243 9.301 393,757 -0.01(-0.16%)
May 17, 2018 9.272 9.364 9.248 9.316 509,566 +0.05(+0.58%)
May 16, 2018 9.286 9.301 9.204 9.262 576,119 -0.02(-0.26%)
May 15, 2018 9.165 9.296 9.160 9.286 444,701 +0.11(+1.16%)
May 14, 2018 9.209 9.267 9.175 9.180 487,644 -0.04(-0.47%)
May 11, 2018 9.272 9.286 9.209 9.223 260,829 -0.01(-0.16%)
May 10, 2018 9.170 9.286 9.160 9.238 1,565,550 +0.07(+0.79%)
May 09, 2018 9.199 9.209 9.133 9.165 458,849 -0.02(-0.26%)
May 08, 2018 9.170 9.243 9.140 9.189 1,261,841 +0.01(+0.11%)
May 07, 2018 9.175 9.199 9.097 9.180 777,927 +0.02(+0.27%)
May 04, 2018 8.835 9.218 8.835 9.155 742,096 +0.38(+4.31%)
May 03, 2018 8.762 8.811 8.738 8.777 379,450 +0.00(+0.00%)
May 02, 2018 8.801 8.820 8.762 8.777 563,506 -0.01(-0.11%)
May 01, 2018 8.762 8.806 8.723 8.786 488,456 +0.02(+0.22%)
Apr 30, 2018 8.748 8.830 8.714 8.767 1,013,363 +0.05(+0.56%)
Apr 27, 2018 8.665 8.748 8.650 8.718 325,705 +0.04(+0.50%)
Apr 26, 2018 8.680 8.680 8.631 8.675 370,529 +0.03(+0.39%)
Apr 25, 2018 8.626 8.655 8.612 8.641 416,118 -0.01(-0.11%)
Apr 24, 2018 8.665 8.665 8.612 8.650 444,157 +0.03(+0.39%)
Apr 23, 2018 8.650 8.650 8.587 8.616 460,159 -0.01(-0.17%)
Apr 20, 2018 8.665 8.668 8.566 8.631 404,043 -0.02(-0.22%)
Apr 19, 2018 8.680 8.709 8.636 8.650 265,530 -0.05(-0.61%)
Apr 18, 2018 8.684 8.704 8.665 8.704 218,442 +0.02(+0.28%)
Apr 17, 2018 8.650 8.694 8.621 8.680 253,928 +0.06(+0.73%)
Apr 16, 2018 8.636 8.636 8.568 8.616 421,891 +0.02(+0.28%)
Apr 13, 2018 8.646 8.714 8.575 8.592 432,428 -0.07(-0.78%)
Apr 12, 2018 8.689 8.714 8.650 8.660 311,594 -0.00(-0.06%)
Apr 11, 2018 8.665 8.701 8.655 8.665 397,941 +0.00(+0.00%)
Apr 10, 2018 8.728 8.728 8.597 8.665 505,045 -0.03(-0.33%)
Apr 09, 2018 8.689 8.762 8.689 8.694 366,089 +0.01(+0.11%)
Apr 06, 2018 8.684 8.718 8.650 8.684 410,789 -0.03(-0.33%)
Apr 05, 2018 8.743 8.743 8.684 8.714 320,304 -0.01(-0.11%)
Apr 04, 2018 8.665 8.744 8.646 8.723 441,871 +0.04(+0.45%)
Apr 03, 2018 8.675 8.714 8.647 8.684 378,987 +0.03(+0.34%)
Apr 02, 2018 8.665 8.675 8.626 8.655 563,050 -0.01(-0.17%)
Mar 29, 2018 8.670 8.670 8.670 0 +0.10(+1.13%)
Mar 28, 2018 8.515 8.587 8.490 8.573 728,199 +0.09(+1.09%)
Mar 27, 2018 8.500 8.558 8.471 8.481 801,420 -0.01(-0.17%)
Mar 26, 2018 8.524 8.592 8.471 8.495 809,701 -0.01(-0.11%)
Mar 23, 2018 8.723 8.725 8.485 8.505 698,712 -0.22(-2.50%)
Mar 22, 2018 8.471 8.762 8.471 8.723 2,537,720 +0.23(+2.69%)
Mar 21, 2018 8.277 8.539 8.252 8.495 7,289,056 -0.19(-2.23%)
Mar 20, 2018 8.718 8.757 8.684 8.689 424,849 -0.01(-0.17%)
Mar 19, 2018 8.680 8.738 8.636 8.704 249,106 +0.02(+0.28%)
Mar 16, 2018 8.675 8.782 8.665 8.680 370,329 +0.03(+0.39%)
Mar 15, 2018 8.728 8.757 8.616 8.646 546,169 -0.07(-0.84%)
Mar 14, 2018 8.748 8.796 8.694 8.718 690,291 -0.02(-0.28%)
Mar 13, 2018 8.795 8.795 8.657 8.743 834,035 -0.05(-0.54%)
Mar 12, 2018 8.790 8.847 8.695 8.790 858,953 +0.02(+0.22%)
Mar 09, 2018 8.743 8.790 8.681 8.771 372,592 +0.07(+0.76%)
Mar 08, 2018 8.728 8.802 8.648 8.705 653,794 +0.00(+0.05%)
Mar 07, 2018 8.605 8.700 878,659 -0.07(-0.76%)
Mar 06, 2018 8.838 8.882 8.717 8.766 388,059 -0.04(-0.49%)
Mar 05, 2018 8.591 8.890 8.572 8.809 1,135,274 +0.24(+2.83%)
Mar 02, 2018 8.557 8.581 8.496 8.567 742,288 +0.00(+0.06%)
Mar 01, 2018 8.600 8.662 8.543 8.562 731,304 -0.01(-0.11%)
Feb 28, 2018 8.700 8.752 8.572 8.572 1,052,999 -0.10(-1.15%)
Feb 27, 2018 8.733 8.800 8.662 8.671 718,952 -0.05(-0.55%)
Feb 26, 2018 8.700 8.776 8.648 8.719 740,049 +0.08(+0.88%)
Feb 23, 2018 8.700 8.709 8.591 8.643 665,264 -0.04(-0.49%)
Feb 22, 2018 9.084 8.548 8.686 953,675 +0.12(+1.38%)
Feb 21, 2018 8.610 8.634 8.558 8.567 659,871 -0.04(-0.50%)
Feb 20, 2018 8.700 8.795 8.581 8.610 505,865 -0.10(-1.14%)
Feb 16, 2018 8.709 8.709 8.709 0 +0.02(+0.27%)
Feb 15, 2018 8.757 8.778 8.634 8.686 767,005 -0.06(-0.71%)
Feb 14, 2018 8.819 8.880 8.681 8.747 817,187 -0.09(-1.07%)
Feb 13, 2018 8.762 8.857 8.719 8.842 505,338 +0.05(+0.59%)
Feb 12, 2018 8.728 8.838 8.705 8.790 572,090 +0.12(+1.42%)
Feb 09, 2018 8.852 8.913 8.615 8.667 979,796 -0.12(-1.40%)
Feb 08, 2018 8.937 9.108 8.781 8.790 461,109 -0.09(-1.07%)
Feb 07, 2018 8.857 8.880 8.804 8.885 747,832 +0.00(+0.00%)
Feb 06, 2018 8.567 8.904 8.491 8.885 932,139 +0.13(+1.46%)
Feb 05, 2018 9.027 9.068 8.425 8.757 1,154,343 -0.33(-3.60%)
Feb 02, 2018 9.151 9.170 9.056 9.084 691,524 -0.12(-1.34%)
Feb 01, 2018 9.108 9.227 9.065 9.208 402,278 +0.09(+1.04%)
Jan 31, 2018 9.231 9.236 9.089 9.113 427,229 -0.09(-0.93%)
Jan 30, 2018 9.212 9.212 9.165 9.198 368,627 -0.04(-0.46%)
Jan 29, 2018 9.283 9.283 9.098 9.241 555,742 -0.04(-0.46%)
Jan 26, 2018 9.321 9.321 9.217 9.283 465,039 -0.03(-0.36%)
Jan 25, 2018 9.374 9.393 9.236 9.317 532,636 -0.06(-0.66%)
Jan 24, 2018 9.321 9.426 9.293 9.378 509,004 +0.05(+0.51%)
Jan 23, 2018 9.359 9.397 9.326 9.331 494,457 -0.05(-0.56%)
Jan 22, 2018 9.440 9.487 9.340 9.383 535,821 -0.04(-0.45%)
Jan 19, 2018 9.383 9.483 9.374 9.426 266,247 +0.04(+0.45%)
Jan 18, 2018 9.516 9.516 9.340 9.383 751,892 -0.10(-1.10%)
Jan 17, 2018 9.511 9.544 9.440 9.487 352,420 -0.02(-0.25%)
Jan 16, 2018 9.511 9.551 9.492 9.511 523,788 -0.00(-0.05%)
Jan 12, 2018 9.516 9.516 9.516 0 +0.02(+0.25%)
Jan 11, 2018 9.393 9.492 9.369 9.492 224,267 +0.10(+1.06%)
Jan 10, 2018 9.464 9.483 9.359 9.393 303,726 -0.07(-0.75%)
Jan 09, 2018 9.487 9.509 9.440 9.464 260,237 -0.02(-0.25%)
Jan 08, 2018 9.511 9.578 9.435 9.487 321,980 -0.00(-0.05%)
Jan 05, 2018 9.478 9.554 9.426 9.492 299,219 +0.08(+0.81%)
Jan 04, 2018 9.440 9.516 9.383 9.416 245,152 -0.01(-0.15%)
Jan 03, 2018 9.449 9.473 9.414 9.430 250,795 +0.00(+0.00%)
Jan 02, 2018 9.459 9.459 9.336 9.430 605,463 +0.04(+0.40%)
Dec 29, 2017 9.393 9.393 9.393 0 -0.11(-1.20%)
Dec 28, 2017 9.416 9.525 9.416 9.506 294,895 +0.09(+0.91%)
Dec 27, 2017 9.497 9.510 9.397 9.421 351,414 -0.07(-0.70%)
Dec 26, 2017 9.487 9.544 9.487 9.487 332,912 -0.03(-0.30%)
Dec 22, 2017 9.521 9.582 9.492 9.516 187,545 +0.01(+0.15%)
Dec 21, 2017 9.492 9.521 9.459 9.502 311,737 +0.01(+0.15%)
Dec 20, 2017 9.587 9.587 9.440 9.487 385,032 +0.02(+0.25%)
Dec 19, 2017 9.549 9.613 9.426 9.464 367,202 -0.09(-0.89%)
Dec 18, 2017 9.601 9.691 9.540 9.549 266,831 -0.02(-0.20%)
Dec 15, 2017 9.587 9.653 9.454 9.568 634,670 -0.03(-0.35%)
Dec 14, 2017 9.582 9.687 9.563 9.601 447,304 -0.03(-0.30%)
Dec 13, 2017 9.630 9.676 9.555 9.630 403,515 +0.00(+0.00%)
Dec 12, 2017 9.681 9.714 9.611 9.630 361,290 -0.05(-0.53%)
Dec 11, 2017 9.588 9.746 9.581 9.681 386,615 +0.12(+1.27%)
Dec 08, 2017 9.597 9.616 9.523 9.560 172,902 -0.03(-0.34%)
Dec 07, 2017 9.495 9.644 9.481 9.592 331,113 +0.07(+0.78%)
Dec 06, 2017 9.448 9.551 9.430 9.518 253,950 +0.06(+0.59%)
Dec 05, 2017 9.490 9.500 9.425 9.462 204,740 +0.00(+0.05%)
Dec 04, 2017 9.471 9.529 9.434 9.458 247,440 +0.00(+0.05%)
Dec 01, 2017 9.537 9.537 9.448 9.453 221,483 -0.07(-0.78%)
Nov 30, 2017 9.625 9.633 9.471 9.527 329,914 -0.06(-0.63%)
Nov 29, 2017 9.588 9.611 9.537 9.588 267,971 +0.03(+0.29%)
Nov 28, 2017 9.588 9.630 9.537 9.560 196,410 -0.01(-0.10%)
Nov 27, 2017 9.667 9.681 9.560 9.569 272,474 -0.10(-1.01%)
Nov 24, 2017 9.676 9.682 9.583 9.667 166,391 +0.01(+0.10%)
Nov 22, 2017 9.578 9.676 9.578 9.657 226,013 +0.11(+1.17%)
Nov 21, 2017 9.616 9.616 9.537 9.546 183,593 -0.03(-0.34%)
Nov 20, 2017 9.541 9.592 9.541 9.578 185,052 +0.05(+0.49%)
Nov 17, 2017 9.490 9.588 9.490 9.532 248,135 +0.03(+0.34%)
Nov 16, 2017 9.509 9.546 9.476 9.500 283,541 +0.03(+0.29%)
Nov 15, 2017 9.453 9.532 9.421 9.472 256,776 -0.00(-0.05%)
Nov 14, 2017 9.481 9.551 9.476 9.476 194,654 -0.00(-0.05%)
Nov 13, 2017 9.439 9.504 9.439 9.481 289,977 +0.04(+0.39%)
Nov 10, 2017 9.514 9.569 9.416 9.444 338,784 -0.13(-1.31%)
Nov 09, 2017 9.643 9.676 9.546 9.569 403,459 -0.08(-0.87%)
Nov 08, 2017 9.323 9.667 9.281 9.653 522,063 +0.26(+2.77%)
Nov 07, 2017 9.397 9.435 9.360 9.393 251,699 -0.02(-0.25%)
Nov 06, 2017 9.467 9.468 9.388 9.416 336,239 -0.05(-0.54%)
Nov 03, 2017 9.393 9.476 9.328 9.467 337,409 +0.06(+0.64%)
Nov 02, 2017 9.458 9.458 9.382 9.407 265,962 -0.06(-0.64%)
Nov 01, 2017 9.546 9.560 9.407 9.467 338,657 -0.02(-0.20%)
Oct 31, 2017 9.592 9.592 9.476 9.486 622,666 -0.09(-0.92%)
Oct 30, 2017 9.578 9.627 9.537 9.574 329,290 +0.00(+0.00%)
Oct 27, 2017 9.486 9.602 9.430 9.574 378,284 +0.13(+1.38%)
Oct 26, 2017 9.476 9.500 9.435 9.444 235,574 -0.01(-0.10%)
Oct 25, 2017 9.602 9.602 9.402 9.453 427,927 -0.18(-1.83%)
Oct 24, 2017 9.681 9.685 9.565 9.630 409,745 -0.03(-0.34%)
Oct 23, 2017 9.606 9.699 9.565 9.662 641,697 +0.08(+0.87%)
Oct 20, 2017 9.643 9.643 9.574 9.578 275,471 -0.01(-0.15%)
Oct 19, 2017 9.616 9.625 9.541 9.592 237,531 -0.01(-0.14%)
Oct 18, 2017 9.606 9.630 9.560 9.606 228,899 +0.03(+0.34%)
Oct 17, 2017 9.643 9.643 9.569 9.574 191,478 -0.06(-0.63%)
Oct 16, 2017 9.648 9.694 9.630 9.634 303,645 +0.00(+0.00%)
Oct 13, 2017 9.662 9.683 9.592 9.634 409,101 -0.03(-0.29%)
Oct 12, 2017 9.704 9.755 9.662 9.662 500,541 -0.04(-0.43%)
Oct 11, 2017 9.764 9.776 9.704 9.704 433,008 -0.01(-0.10%)
Oct 10, 2017 9.741 9.750 9.667 9.713 207,288 +0.00(+0.05%)
Oct 09, 2017 9.676 9.769 9.676 9.708 481,389 +0.05(+0.48%)
Oct 06, 2017 9.764 9.779 9.656 9.662 647,823 -0.14(-1.42%)
Oct 05, 2017 9.764 9.815 9.727 9.801 265,098 +0.04(+0.43%)
Oct 04, 2017 9.764 9.787 9.727 9.759 339,795 +0.02(+0.19%)
Oct 03, 2017 9.722 9.792 9.708 9.741 263,339 +0.01(+0.14%)
Oct 02, 2017 9.704 9.734 9.639 9.727 337,424 +0.00(+0.00%)
Sep 29, 2017 9.713 9.750 9.676 9.727 428,175 +0.08(+0.87%)
Sep 28, 2017 9.565 9.643 9.527 9.643 357,036 +0.08(+0.82%)
Sep 27, 2017 9.578 9.625 9.527 9.565 453,796 +0.01(+0.10%)
Sep 26, 2017 9.328 9.578 9.300 9.555 579,938 +0.24(+2.59%)
Sep 25, 2017 9.425 9.476 9.286 9.314 984,509 -0.13(-1.33%)
Sep 22, 2017 9.370 9.490 9.314 9.439 325,077 +0.08(+0.89%)
Sep 21, 2017 9.411 9.435 9.319 9.356 265,811 -0.05(-0.49%)
Sep 20, 2017 9.421 9.444 9.384 9.402 349,513 -0.01(-0.10%)
Sep 19, 2017 9.379 9.425 9.374 9.411 389,640 +0.06(+0.70%)
Sep 18, 2017 9.337 9.449 9.328 9.346 717,920 +0.01(+0.10%)
Sep 15, 2017 9.258 9.360 9.244 9.337 653,734 +0.08(+0.85%)
Sep 14, 2017 9.128 9.268 9.096 9.258 560,118 +0.12(+1.27%)
Sep 13, 2017 9.074 9.163 9.028 9.142 644,501 +0.07(+0.75%)
Sep 12, 2017 9.065 9.133 8.906 9.074 876,431 -0.03(-0.30%)
Sep 11, 2017 9.115 9.156 9.085 9.101 714,887 -0.01(-0.15%)
Sep 08, 2017 9.238 9.256 9.088 9.115 765,009 -0.13(-1.38%)
Sep 07, 2017 9.302 9.529 9.242 9.242 420,436 -0.09(-0.98%)
Sep 06, 2017 9.365 9.402 9.306 9.333 466,876 -0.05(-0.53%)
Sep 05, 2017 9.488 9.505 9.374 9.383 500,673 -0.10(-1.06%)
Sep 01, 2017 9.452 9.524 9.447 9.484 349,007 +0.04(+0.43%)
Aug 31, 2017 9.556 9.563 9.443 9.443 529,074 -0.06(-0.62%)
Aug 30, 2017 9.520 9.534 9.474 9.502 256,436 -0.01(-0.10%)
Aug 29, 2017 9.470 9.547 9.470 9.511 380,857 +0.01(+0.10%)
Aug 28, 2017 9.565 9.565 9.480 9.502 398,063 -0.05(-0.47%)
Aug 25, 2017 9.579 9.601 9.533 9.547 364,819 +0.00(+0.00%)
Aug 24, 2017 9.583 9.583 9.524 9.547 432,851 -0.03(-0.33%)
Aug 23, 2017 9.543 9.611 9.497 9.579 399,850 +0.01(+0.14%)
Aug 22, 2017 9.506 9.597 9.497 9.565 575,893 +0.07(+0.76%)
Aug 21, 2017 9.497 9.529 9.470 9.493 370,712 -0.00(-0.05%)
Aug 18, 2017 9.638 9.638 9.452 9.497 633,281 -0.14(-1.50%)
Aug 17, 2017 9.765 9.800 9.638 9.642 484,896 -0.14(-1.44%)
Aug 16, 2017 9.787 9.842 9.769 9.783 257,786 -0.01(-0.09%)
Aug 15, 2017 9.783 9.851 9.724 9.792 383,585 +0.05(+0.46%)
Aug 14, 2017 9.706 9.789 9.674 9.746 484,794 +0.08(+0.84%)
Aug 11, 2017 9.592 9.742 9.493 9.665 772,970 +0.03(+0.33%)
Aug 10, 2017 9.724 9.760 9.624 9.633 578,482 -0.10(-1.07%)
Aug 09, 2017 9.638 9.796 9.638 9.737 532,573 +0.08(+0.80%)
Aug 08, 2017 9.601 9.774 9.592 9.660 551,299 +0.06(+0.61%)
Aug 07, 2017 9.565 9.710 9.561 9.601 758,228 +0.03(+0.33%)
Aug 04, 2017 9.601 9.629 9.484 9.570 533,537 -0.01(-0.09%)
Aug 03, 2017 9.629 9.710 9.429 9.579 938,486 +0.16(+1.68%)
Aug 02, 2017 9.407 9.447 9.384 9.420 302,901 +0.02(+0.24%)
Aug 01, 2017 9.420 9.420 9.366 9.398 279,385 -0.01(-0.10%)
Jul 31, 2017 9.379 9.407 9.320 9.407 213,095 +0.05(+0.53%)
Jul 28, 2017 9.398 9.398 9.327 9.357 205,940 -0.04(-0.43%)
Jul 27, 2017 9.330 9.416 9.325 9.398 314,664 +0.06(+0.68%)
Jul 26, 2017 9.311 9.388 9.311 9.334 274,680 +0.04(+0.39%)
Jul 25, 2017 9.266 9.311 9.244 9.298 362,561 +0.06(+0.64%)
Jul 24, 2017 9.366 9.393 9.230 9.239 461,963 -0.15(-1.64%)
Jul 21, 2017 9.352 9.461 9.338 9.393 553,673 +0.07(+0.73%)
Jul 20, 2017 9.366 9.216 9.325 410,905 +0.09(+0.93%)
Jul 19, 2017 9.298 9.307 9.176 9.239 795,106 -0.03(-0.29%)
Jul 18, 2017 9.262 9.325 9.225 9.266 419,870 +0.00(+0.00%)
Jul 17, 2017 9.348 9.375 9.257 9.266 662,468 -0.05(-0.58%)
Jul 14, 2017 9.311 9.352 9.257 9.320 380,705 +0.03(+0.29%)
Jul 13, 2017 9.334 9.357 9.280 9.293 302,345 -0.02(-0.19%)
Jul 12, 2017 9.316 9.384 9.302 9.311 347,258 +0.03(+0.34%)
Jul 11, 2017 9.307 9.307 9.248 9.280 268,660 -0.01(-0.10%)
Jul 10, 2017 9.293 9.348 9.230 9.289 522,109 +0.00(+0.00%)
Jul 07, 2017 9.293 9.325 9.262 9.289 281,268 +0.03(+0.29%)
Jul 06, 2017 9.248 9.307 9.239 9.262 288,112 -0.00(-0.05%)
Jul 05, 2017 9.330 9.410 9.253 9.266 247,649 -0.07(-0.73%)
Jul 03, 2017 9.275 9.375 9.266 9.334 142,459 +0.07(+0.73%)
Jun 30, 2017 9.275 9.298 9.253 9.266 342,085 +0.00(+0.00%)
Jun 29, 2017 9.443 9.443 9.225 9.266 472,726 -0.16(-1.68%)
Jun 28, 2017 9.311 9.434 9.293 9.425 278,068 +0.12(+1.32%)
Jun 27, 2017 9.357 9.443 9.293 9.302 510,150 -0.04(-0.44%)
Jun 26, 2017 9.307 9.375 9.242 9.343 270,668 +0.05(+0.54%)
Jun 23, 2017 9.234 9.298 9.225 9.293 155,862 +0.06(+0.69%)
Jun 22, 2017 9.275 9.307 9.203 9.230 318,797 -0.01(-0.15%)
Jun 21, 2017 9.280 9.320 9.230 9.243 199,529 -0.03(-0.29%)
Jun 20, 2017 9.284 9.334 9.257 9.271 260,587 -0.03(-0.34%)
Jun 19, 2017 9.339 9.375 9.284 9.302 213,735 +0.02(+0.24%)
Jun 16, 2017 9.325 9.325 9.248 9.280 342,555 +0.05(+0.54%)
Jun 15, 2017 9.176 9.237 9.135 9.230 294,477 +0.01(+0.15%)
Jun 14, 2017 9.311 9.311 9.164 9.216 445,543 -0.10(-1.07%)
Jun 13, 2017 9.293 9.335 9.243 9.316 283,259 +0.03(+0.34%)
Jun 12, 2017 9.222 9.293 9.189 9.284 431,491 +0.03(+0.29%)
Jun 09, 2017 9.302 9.329 9.226 9.258 254,405 -0.04(-0.38%)
Jun 08, 2017 9.293 9.320 9.249 9.293 246,668 +0.01(+0.14%)
Jun 07, 2017 9.298 9.311 9.213 9.280 293,622 -0.02(-0.24%)
Jun 06, 2017 9.315 9.338 9.282 9.302 212,660 +0.00(+0.00%)
Jun 05, 2017 9.266 9.324 9.266 9.302 221,284 +0.04(+0.38%)
Jun 02, 2017 9.298 9.327 9.235 9.266 285,108 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.