Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	108.43	109.20	106.94	108.12	1,270,666	-1.83(-1.67%)
May 27, 2022	108.35	110.41	107.89	109.95	468,031	+2.67(+2.49%)
May 26, 2022	105.86	108.03	105.72	107.27	602,923	+2.59(+2.48%)
May 25, 2022	103.80	105.28	103.28	104.68	556,266	+0.09(+0.08%)
May 24, 2022	104.67	105.30	101.73	104.59	643,163	-0.48(-0.46%)
May 23, 2022	107.00	107.26	104.05	105.08	513,832	-0.55(-0.52%)
May 20, 2022	106.31	106.31	103.40	105.63	718,792	+0.26(+0.25%)
May 19, 2022	105.03	106.53	103.97	105.37	578,357	-0.34(-0.32%)
May 18, 2022	108.55	108.55	105.34	105.70	527,933	-4.36(-3.96%)
May 17, 2022	109.57	110.07	107.70	110.06	740,323	+1.85(+1.71%)
May 16, 2022	108.52	109.18	106.23	108.21	473,553	-1.00(-0.91%)
May 13, 2022	108.45	109.41	107.53	109.21	647,762	+1.55(+1.44%)
May 12, 2022	104.59	107.74	104.11	107.66	827,106	+2.50(+2.38%)
May 11, 2022	106.64	109.11	104.94	105.16	730,656	-2.04(-1.91%)
May 10, 2022	111.29	111.97	107.00	107.21	788,795	-3.04(-2.76%)
May 09, 2022	107.95	111.93	107.20	110.25	953,773	+1.24(+1.14%)
May 06, 2022	109.42	109.42	106.62	109.01	821,571	-1.15(-1.05%)
May 05, 2022	113.56	114.11	109.30	110.16	651,471	-4.55(-3.97%)
May 04, 2022	112.15	114.81	109.12	114.71	1,131,915	+2.96(+2.65%)
May 03, 2022	111.08	112.68	110.59	111.75	763,813	+0.60(+0.54%)
May 02, 2022	110.77	113.40	108.72	111.15	1,098,833	+0.52(+0.47%)
Apr 29, 2022	114.47	115.13	110.40	110.62	922,424	-4.80(-4.16%)
Apr 28, 2022	113.19	116.59	111.59	115.43	1,262,435	+3.08(+2.74%)
Apr 27, 2022	110.52	112.90	109.45	112.35	1,924,303	+1.73(+1.57%)
Apr 26, 2022	110.70	113.23	108.75	110.61	1,207,159	-0.47(-0.43%)
Apr 25, 2022	110.43	111.12	107.85	111.09	1,093,039	+0.20(+0.18%)
Apr 22, 2022	110.70	112.63	109.48	110.89	1,817,727	+2.34(+2.16%)
Apr 21, 2022	110.24	111.06	107.91	108.54	530,651	-0.48(-0.44%)
Apr 20, 2022	106.91	109.59	106.91	109.03	647,421	+3.20(+3.02%)
Apr 19, 2022	103.71	105.95	103.71	105.83	411,079	+2.61(+2.52%)
Apr 18, 2022	103.51	104.77	102.79	103.23	354,824	-0.80(-0.77%)
Apr 14, 2022	105.39	106.37	103.80	104.03	763,958	-0.74(-0.70%)
Apr 13, 2022	102.45	105.13	102.45	104.77	853,737	+2.32(+2.26%)
Apr 12, 2022	103.74	105.04	101.73	102.45	664,634	-0.70(-0.68%)
Apr 11, 2022	102.94	104.38	102.85	103.15	588,916	-0.17(-0.17%)
Apr 08, 2022	104.89	104.95	102.65	103.32	694,963	-1.70(-1.61%)
Apr 07, 2022	102.75	105.61	102.64	105.02	1,039,781	+1.43(+1.38%)
Apr 06, 2022	105.04	105.69	103.10	103.58	1,060,185	-3.06(-2.87%)
Apr 05, 2022	107.21	108.23	106.21	106.64	483,335	-1.13(-1.05%)
Apr 04, 2022	107.76	108.18	106.25	107.78	402,685	-0.21(-0.20%)
Apr 01, 2022	107.28	108.16	105.60	107.99	622,445	+1.68(+1.58%)
Mar 31, 2022	109.38	109.57	106.29	106.31	840,758	-3.46(-3.15%)
Mar 30, 2022	110.95	112.20	109.28	109.76	767,113	-1.65(-1.48%)
Mar 29, 2022	111.37	112.06	109.70	111.41	727,446	+1.52(+1.38%)
Mar 28, 2022	108.45	110.16	107.98	109.89	447,007	+1.14(+1.05%)
Mar 25, 2022	109.06	109.21	107.67	108.75	538,433	-0.28(-0.26%)
Mar 24, 2022	110.02	110.02	108.14	109.03	627,471	-0.58(-0.53%)
Mar 23, 2022	113.20	113.20	109.37	109.61	518,324	-4.14(-3.64%)
Mar 22, 2022	113.72	114.45	113.20	113.75	507,733	+0.21(+0.19%)
Mar 21, 2022	113.91	115.17	112.42	113.54	618,902	-0.86(-0.75%)
Mar 18, 2022	114.10	114.63	112.47	114.40	966,903	+0.34(+0.30%)
Mar 17, 2022	111.85	114.91	111.15	114.06	594,073	+1.31(+1.16%)
Mar 16, 2022	111.62	113.98	110.54	112.75	654,095	+1.91(+1.72%)
Mar 15, 2022	108.79	111.29	108.40	110.85	631,475	+2.84(+2.63%)
Mar 14, 2022	108.20	109.63	106.14	108.01	652,875	+0.62(+0.58%)
Mar 11, 2022	109.77	109.97	107.36	107.39	448,606	-1.53(-1.41%)
Mar 10, 2022	109.10	110.26	107.88	108.93	545,568	-1.58(-1.43%)
Mar 09, 2022	109.38	112.08	109.38	110.51	676,539	+3.00(+2.79%)
Mar 08, 2022	111.19	112.62	107.41	107.51	1,119,523	-3.18(-2.88%)
Mar 07, 2022	113.34	114.42	110.68	110.69	884,804	-2.47(-2.18%)
Mar 04, 2022	112.39	113.81	112.06	113.16	1,083,696	-0.40(-0.36%)
Mar 03, 2022	114.36	115.06	113.40	113.57	1,113,970	+0.33(+0.29%)
Mar 02, 2022	111.78	114.23	111.17	113.24	800,976	+2.64(+2.39%)
Mar 01, 2022	109.97	111.79	108.18	110.60	960,293	+0.11(+0.10%)
Feb 28, 2022	110.33	111.07	108.90	110.49	1,031,387	-0.56(-0.50%)
Feb 25, 2022	107.85	111.29	108.31	111.05	782,250	+3.28(+3.04%)
Feb 24, 2022	103.63	107.99	103.07	107.77	1,148,381	+2.07(+1.95%)
Feb 23, 2022	109.90	110.39	105.16	105.70	1,033,470	-3.81(-3.48%)
Feb 22, 2022	109.74	111.17	108.55	109.52	613,641	-0.60(-0.54%)
Feb 18, 2022				110.11	0	-0.44(-0.40%)
Feb 17, 2022	110.34	112.73	109.82	110.56	991,112	-0.63(-0.56%)
Feb 16, 2022	111.95	113.23	109.23	111.18	2,064,002	-1.78(-1.58%)
Feb 15, 2022	109.60	115.90	109.60	112.97	1,501,898	-1.20(-1.05%)
Feb 14, 2022	115.00	115.77	112.56	114.17	754,004	-0.52(-0.45%)
Feb 11, 2022	116.62	117.89	113.83	114.69	591,009	-1.76(-1.51%)
Feb 10, 2022	118.34	119.33	115.81	116.44	885,941	-4.33(-3.59%)
Feb 09, 2022	119.30	120.98	118.20	120.77	1,005,772	+3.34(+2.84%)
Feb 08, 2022	116.47	118.23	115.77	117.44	515,355	+1.22(+1.05%)
Feb 07, 2022	116.01	118.00	115.05	116.22	1,155,214	+1.17(+1.01%)
Feb 04, 2022	112.05	115.78	111.52	115.05	1,341,056	+3.03(+2.70%)
Feb 03, 2022	115.11		111.81	112.02	1,156,968	-3.93(-3.39%)
Feb 02, 2022	116.08	117.71	114.89	115.95	756,497	+0.17(+0.15%)
Feb 01, 2022	118.31	119.22	114.78	115.78	746,869	-2.63(-2.22%)
Jan 31, 2022	116.12	118.54		118.41	672,742	+1.47(+1.25%)
Jan 28, 2022	115.56	116.97	113.54	116.94	793,017	+0.67(+0.58%)
Jan 27, 2022	117.42	119.02	115.14	116.27	725,836	+0.12(+0.10%)
Jan 26, 2022	117.21	119.91	115.46	116.15	990,526	-0.28(-0.24%)
Jan 25, 2022	116.92	117.30	114.57	116.43	713,265	-2.77(-2.32%)
Jan 24, 2022	115.03	119.67	114.14	119.20	1,165,090	+2.19(+1.87%)
Jan 21, 2022	116.64	118.30	115.44	117.01	652,443	+0.51(+0.44%)
Jan 20, 2022	118.92	120.27	116.34	116.50	613,491	-2.10(-1.77%)
Jan 19, 2022	119.97	120.80	118.42	118.60	598,730	-0.93(-0.78%)
Jan 18, 2022	118.91	120.14	117.82	119.53	658,636	-0.55(-0.46%)
Jan 14, 2022				120.08	0	-1.60(-1.32%)
Jan 13, 2022	123.62	125.36	121.43	121.68	466,218	-1.41(-1.14%)
Jan 12, 2022	123.89	124.81	122.65	123.09	550,395	-0.03(-0.02%)
Jan 11, 2022	121.20	123.31	119.89	123.12	568,509	+2.43(+2.02%)
Jan 10, 2022	121.16	121.61	118.02	120.69	930,895	-1.49(-1.22%)
Jan 07, 2022	123.23	124.28	121.97	122.17	868,788	-1.39(-1.12%)
Jan 06, 2022	124.79	125.16	123.34	123.56	494,147	-1.20(-0.96%)
Jan 05, 2022	128.07	128.82	124.67	124.76	647,396	-2.98(-2.33%)
Jan 04, 2022	125.77	128.16	125.72	127.74	473,695	+2.93(+2.35%)
Jan 03, 2022	127.53	127.64	123.28	124.81	631,075	-2.97(-2.33%)
Dec 31, 2021	126.42	128.36	126.42	127.78	290,601	+0.85(+0.67%)
Dec 30, 2021	128.22	128.37	126.75	126.93	373,287	-0.78(-0.61%)
Dec 29, 2021	126.43	127.91	126.43	127.71	331,404	+1.26(+1.00%)
Dec 28, 2021	124.89	126.63	124.89	126.45	294,622	+1.43(+1.14%)
Dec 27, 2021	123.48	125.08	122.81	125.02	551,980	+2.22(+1.81%)
Dec 23, 2021	122.17	123.48	122.17	122.80	377,352	+0.99(+0.82%)
Dec 22, 2021	121.80	122.99	121.56	121.81	339,115	-0.11(-0.09%)
Dec 21, 2021	120.97	122.42	120.43	121.91	444,593	+2.04(+1.70%)
Dec 20, 2021	121.63	122.06	118.66	119.88	589,602	-3.51(-2.85%)
Dec 17, 2021	127.38	127.38	123.22	123.39	1,101,911	-3.25(-2.57%)
Dec 16, 2021	126.18	127.37	125.32	126.64	620,833	+1.21(+0.97%)
Dec 15, 2021	124.96	125.59	123.20	125.43	691,980	+0.70(+0.56%)
Dec 14, 2021	124.90	126.34	123.88	124.73	457,637	-0.80(-0.64%)
Dec 13, 2021	126.43	126.43	124.62	125.52	427,868	-0.58(-0.46%)
Dec 10, 2021	126.31	127.11	125.18	126.10	408,243	+0.16(+0.13%)
Dec 09, 2021	127.04	127.41	125.91	125.94	412,571	-1.53(-1.20%)
Dec 08, 2021	122.72	127.60	122.72	127.47	795,963	+0.71(+0.56%)
Dec 07, 2021	127.30	128.68	125.97	126.76	548,939	+0.14(+0.11%)
Dec 06, 2021	125.70	128.09	124.24	126.62	888,375	+2.29(+1.84%)
Dec 03, 2021	124.10	125.06	122.77	124.33	726,954	+0.76(+0.62%)
Dec 02, 2021	118.85	123.88	118.85	123.57	935,829	+5.43(+4.59%)
Dec 01, 2021	120.75	123.57	118.12	118.14	786,128	-0.82(-0.69%)
Nov 30, 2021	122.90	122.90	118.57	118.96	1,470,923	-4.85(-3.92%)
Nov 29, 2021	126.21	126.83	123.75	123.81	571,976	-0.66(-0.53%)
Nov 26, 2021	124.95	126.63	123.33	124.47	365,306	-2.55(-2.01%)
Nov 24, 2021	126.29	127.70	125.38	127.03	323,980	-0.02(-0.01%)
Nov 23, 2021	127.24	127.90	125.60	127.04	492,099	-0.52(-0.41%)
Nov 22, 2021	128.92	129.26	127.49	127.56	408,901	-1.17(-0.91%)
Nov 19, 2021	130.09	131.49	128.68	128.74	484,786	-1.09(-0.84%)
Nov 18, 2021	131.77	130.12	129.45	129.82	455,635	-1.48(-1.13%)
Nov 17, 2021	130.14	131.58	129.57	131.31	530,698	+0.78(+0.60%)
Nov 16, 2021	128.81	131.38	128.72	130.53	450,519	+1.56(+1.21%)
Nov 15, 2021	130.45	130.55	128.56	128.97	403,249	-1.10(-0.84%)
Nov 12, 2021	128.21	130.57	128.00	130.07	565,952	+2.67(+2.09%)
Nov 11, 2021	127.61	128.45	126.67	127.40	349,405	-0.21(-0.17%)
Nov 10, 2021	127.19			127.61	502,094	-0.33(-0.26%)
Nov 09, 2021	126.63	128.13	126.17	127.94	430,479	+0.91(+0.72%)
Nov 08, 2021	127.42	128.42	126.23	127.03	927,602	+0.59(+0.46%)
Nov 05, 2021	126.98	127.64	126.08	126.44	539,553	+0.32(+0.25%)
Nov 04, 2021	125.39	126.97	125.39	126.12	473,687	+1.63(+1.31%)
Nov 03, 2021	125.57	127.33	124.10	124.50	1,237,665	-1.74(-1.38%)
Nov 02, 2021	125.43	126.83	125.22	126.24	761,293	+1.28(+1.02%)
Nov 01, 2021	123.96	125.93	123.60	124.96	704,692	+1.51(+1.22%)
Oct 29, 2021	122.64	124.26	122.47	123.45	1,293,447	+0.34(+0.27%)
Oct 28, 2021	123.26	124.17	122.54	123.11	845,645	+0.54(+0.44%)
Oct 27, 2021	124.71	126.17	122.29	122.57	819,171	-2.02(-1.62%)
Oct 26, 2021	126.24		124.57	124.59	780,046	-1.56(-1.24%)
Oct 25, 2021	128.49	128.49	125.77	126.15	825,643	-2.32(-1.81%)
Oct 22, 2021	127.11	129.89	127.11	128.47	899,514	+1.92(+1.52%)
Oct 21, 2021	125.41	129.16	124.31	126.54	1,295,321	-5.13(-3.89%)
Oct 20, 2021	130.13	132.43	129.96	131.67	650,039	+2.05(+1.58%)
Oct 19, 2021	130.71	130.71	128.63	129.62	735,195	-0.11(-0.08%)
Oct 18, 2021	127.83	130.03	127.62	129.73	438,415	+0.70(+0.54%)
Oct 15, 2021	128.50	129.40	128.01	129.03	540,375	+1.67(+1.31%)
Oct 14, 2021	125.17	127.57	123.85	127.35	490,764	+3.31(+2.67%)
Oct 13, 2021	123.83	125.13	123.02	124.04	613,920	+0.54(+0.44%)
Oct 12, 2021	124.50	125.66	123.15	123.50	554,974	-0.71(-0.57%)
Oct 11, 2021	126.02	126.99	124.19	124.22	530,565	-2.26(-1.79%)
Oct 08, 2021	126.37	127.11	125.42	126.48	680,895	-0.09(-0.07%)
Oct 07, 2021	125.55	127.78	124.89	126.56	722,113	+2.14(+1.72%)
Oct 06, 2021	122.90	124.67	122.33	124.43	755,797	-0.36(-0.29%)
Oct 05, 2021	125.18	127.20	124.53	124.78	989,527	-0.55(-0.44%)
Oct 04, 2021	126.61	128.01	124.30	125.33	1,099,655	-2.13(-1.67%)
Oct 01, 2021	127.35	128.38	124.43	127.46	1,071,636	+0.28(+0.22%)
Sep 30, 2021	130.93	131.44	127.08	127.18	952,310	-2.93(-2.25%)
Sep 29, 2021	129.90	130.99	129.56	130.10	503,990	+0.61(+0.47%)
Sep 28, 2021	130.86	132.37	128.81	129.50	529,251	-2.21(-1.68%)
Sep 27, 2021	131.82	132.94	131.50	131.71	560,203	-0.43(-0.33%)
Sep 24, 2021	133.08	134.22	131.95	132.14	425,213	-1.23(-0.92%)
Sep 23, 2021	131.88	134.27	131.88	133.38	543,670	+2.16(+1.65%)
Sep 22, 2021	131.20	132.25	130.59	131.21	521,122	+1.02(+0.78%)
Sep 21, 2021	132.71	132.71	129.63	130.19	591,525	-1.88(-1.42%)
Sep 20, 2021	130.93	132.67	130.43	132.07	581,594	-1.13(-0.85%)
Sep 17, 2021	135.87	136.60	132.89	133.20	1,867,346	-2.66(-1.95%)
Sep 16, 2021	136.24	136.92	135.52	135.86	625,823	-0.01(-0.01%)
Sep 15, 2021	133.38	137.08	133.29	135.87	1,037,299	+1.93(+1.44%)
Sep 14, 2021	136.76	136.77	133.41	133.93	1,167,922	-2.60(-1.91%)
Sep 13, 2021	139.84	139.84	135.95	136.53	893,138	-2.20(-1.58%)
Sep 10, 2021	141.54	142.35	138.58	138.73	1,061,568	+1.23(+0.89%)
Sep 09, 2021	139.19	139.75	137.10	137.50	1,060,075	-1.51(-1.08%)
Sep 08, 2021	136.93	139.18	135.57	139.01	880,351	+1.63(+1.19%)
Sep 07, 2021	141.82	142.06	136.90	137.38	1,559,334	-4.78(-3.36%)
Sep 03, 2021	141.34	142.70	140.88	142.16	1,189,458	+0.40(+0.28%)
Sep 02, 2021	139.28	141.90	139.05	141.75	599,225	+3.03(+2.19%)
Sep 01, 2021	139.01	139.43	138.02	138.72	552,094	+0.54(+0.39%)
Aug 31, 2021	137.24	138.91	137.14	138.19	1,090,706	+0.87(+0.64%)
Aug 30, 2021	136.22	138.05	135.48	137.31	686,122	+1.53(+1.12%)
Aug 27, 2021	135.24	136.43	135.24	135.79	370,136	+1.39(+1.04%)
Aug 26, 2021	135.47	135.51	133.86	134.39	614,653	-1.06(-0.78%)
Aug 25, 2021	135.14	136.12	134.37	135.45	411,817	+0.71(+0.53%)
Aug 24, 2021	133.92	134.84	133.46	134.74	568,890	+1.26(+0.94%)
Aug 23, 2021	133.72	134.10	133.06	133.48	1,129,140	+0.49(+0.37%)
Aug 20, 2021	134.65	134.88	132.90	132.99	685,113	-1.57(-1.17%)
Aug 19, 2021	132.93	135.07	132.77	134.57	449,967	+0.25(+0.19%)
Aug 18, 2021	134.05	136.53	134.05	134.32	856,503	-0.12(-0.09%)
Aug 17, 2021	133.76	134.50	132.55	134.44	941,800	+0.12(+0.09%)
Aug 16, 2021	132.52	134.60	131.34	134.33	445,039	+1.88(+1.42%)
Aug 13, 2021	131.37	132.67	131.30	132.45	385,888	+0.87(+0.66%)
Aug 12, 2021	131.80	132.44	131.28	131.57	360,567	-0.07(-0.05%)
Aug 11, 2021	131.14	132.25	130.72	131.64	379,559	+0.66(+0.51%)
Aug 10, 2021	130.72	132.46	130.66	130.98	466,213	+0.12(+0.09%)
Aug 09, 2021	131.41	131.88	129.83	130.86	458,074	-1.13(-0.86%)
Aug 06, 2021	132.67	133.45	131.61	132.00	507,832	+0.23(+0.17%)
Aug 05, 2021	130.81	131.82	129.62	131.76	638,170	+1.76(+1.35%)
Aug 04, 2021	131.22	132.22	129.99	130.01	587,691	-2.25(-1.70%)
Aug 03, 2021	130.98	132.34	129.83	132.25	442,426	+1.86(+1.43%)
Aug 02, 2021	131.53	132.98	130.23	130.39	778,869	-0.70(-0.53%)
Jul 30, 2021	129.84	131.54	129.84	131.09	595,852	+1.06(+0.81%)
Jul 29, 2021	131.12	132.27	129.85	130.04	601,085	-0.09(-0.07%)
Jul 28, 2021	131.29	131.96	130.07	130.12	732,452	-1.07(-0.81%)
Jul 27, 2021	131.41	133.03	129.79	131.19	705,364	-1.30(-0.98%)
Jul 26, 2021	133.41	134.48	132.39	132.48	1,502,944	-1.08(-0.81%)
Jul 23, 2021	132.31	134.01	131.56	133.57	740,031	+3.08(+2.36%)
Jul 22, 2021	133.77	134.35	129.30	130.49	1,313,633	-4.32(-3.20%)
Jul 21, 2021	134.84	135.64	132.39	134.81	1,263,403	-0.84(-0.62%)
Jul 20, 2021	131.15	136.51	130.97	135.65	1,115,459	+5.22(+4.00%)
Jul 19, 2021	130.52	131.41	129.27	130.43	1,055,385	-2.48(-1.87%)
Jul 16, 2021	132.62	133.31	132.35	132.92	1,128,711	+1.13(+0.86%)
Jul 15, 2021	129.65	131.98	129.59	131.78	1,134,162	+1.39(+1.07%)
Jul 14, 2021	129.12	131.05	128.62	130.39	790,325	+1.76(+1.37%)
Jul 13, 2021	132.07	132.39	128.62	128.64	813,016	-3.91(-2.95%)
Jul 12, 2021	132.40	133.02	131.75	132.55	528,211	-0.14(-0.11%)
Jul 09, 2021	133.87	134.41	132.52	132.69	889,238	+0.72(+0.54%)
Jul 08, 2021	132.65	133.07	131.28	131.98	459,516	-2.40(-1.79%)
Jul 07, 2021	132.22	134.47	132.22	134.38	538,246	+1.40(+1.05%)
Jul 06, 2021	133.82	134.86	131.17	132.97	395,690	-1.42(-1.06%)
Jul 02, 2021	134.49	135.06	133.72	134.39	377,611	-0.16(-0.12%)
Jul 01, 2021	134.53	135.23	134.15	134.56	448,197	+0.87(+0.65%)
Jun 30, 2021	133.04	133.95	133.04	133.68	531,235	+0.11(+0.08%)
Jun 29, 2021	134.42	135.29	133.49	133.58	411,824	-0.13(-0.10%)
Jun 28, 2021	133.69	134.13	132.52	133.71	418,170	+0.46(+0.35%)
Jun 25, 2021	133.64	134.57	132.63	133.25	818,134	+0.12(+0.09%)
Jun 24, 2021	133.65	133.65	131.70	133.13	647,639	+0.55(+0.41%)
Jun 23, 2021	133.43	133.63	132.14	132.58	948,711	-0.52(-0.39%)
Jun 22, 2021	132.59	133.45	131.50	133.10	614,372	+0.88(+0.67%)
Jun 21, 2021	130.56	132.51	130.49	132.22	1,060,023	+3.00(+2.32%)
Jun 18, 2021	129.25	130.20	128.41	129.22	922,894	-1.83(-1.40%)
Jun 17, 2021	133.22	133.60	129.42	131.05	690,358	-2.47(-1.85%)
Jun 16, 2021	133.14	133.74	132.24	133.52	915,197	+0.60(+0.46%)
Jun 15, 2021	132.49	133.17	131.43	132.92	755,325	+0.53(+0.40%)
Jun 14, 2021	132.78	132.78	131.19	132.39	637,092	-0.37(-0.28%)
Jun 11, 2021	133.25	133.64	131.99	132.76	628,531	+0.04(+0.03%)
Jun 10, 2021	132.89	133.65	131.56	132.72	827,355	+0.55(+0.41%)
Jun 09, 2021	132.92	133.38	132.15	132.18	595,634	-0.87(-0.65%)
Jun 08, 2021	132.25	133.67	131.42	133.05	600,533	+0.96(+0.72%)
Jun 07, 2021	133.23	133.23	131.79	132.09	405,968	-0.79(-0.60%)
Jun 04, 2021	132.99	133.44	132.25	132.89	451,776	+0.85(+0.65%)
Jun 03, 2021	131.57	132.56	131.12	132.03	750,540	-0.38(-0.29%)
Jun 02, 2021	133.55	133.55	131.92	132.42	722,967	-0.98(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Allegion Plc (NY: ALLE )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Allegion Plc (NY: ALLE )

Historical Prices

Sections

Services

Wapakoneta Daily News